Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.89	23.01	22.89	22.94	7,411	-0.02(-0.09%)
Oct 30, 2013	22.98	23.04	22.78	22.96	7,740	+0.00(+0.00%)
Oct 29, 2013	22.93	22.98	22.91	22.96	9,188	+0.10(+0.44%)
Oct 28, 2013	22.93	22.97	22.86	22.86	6,748	-0.04(-0.17%)
Oct 25, 2013	22.80	22.90	22.80	22.90	7,612	+0.14(+0.62%)
Oct 24, 2013	22.67	22.80	22.67	22.76	5,574	+0.15(+0.66%)
Oct 23, 2013	22.72	22.72	22.61	22.61	4,238	-0.14(-0.62%)
Oct 22, 2013	22.70	22.82	22.66	22.75	6,181	+0.17(+0.75%)
Oct 21, 2013	22.59	22.64	22.53	22.58	32,611	+0.05(+0.22%)
Oct 18, 2013	22.41	22.53	22.41	22.53	10,107	+0.15(+0.67%)
Oct 17, 2013	22.24	22.38	22.24	22.38	23,265	+0.23(+1.04%)
Oct 16, 2013	22.10	22.15	22.06	22.15	6,184	+0.14(+0.64%)
Oct 15, 2013	22.03	22.05	21.95	22.01	5,369	+0.05(+0.23%)
Oct 11, 2013		21.96	21.96	21.96	0	-0.06(-0.27%)
Oct 10, 2013	21.88	22.05	21.88	22.02	2,197	+0.21(+0.96%)
Oct 09, 2013	21.76	21.86	21.72	21.81	7,024	+0.02(+0.09%)
Oct 08, 2013	21.95	22.01	21.76	21.79	3,576	-0.16(-0.73%)
Oct 07, 2013	21.87	21.95	21.87	21.95	5,243	+0.02(+0.09%)
Oct 04, 2013	21.92	21.97	21.92	21.93	4,321	+0.03(+0.14%)
Oct 03, 2013	22.11	22.11	21.86	21.90	23,016	-0.18(-0.82%)
Oct 02, 2013	22.10	22.18	22.08	22.08	4,777	+0.01(+0.05%)
Oct 01, 2013	22.09	22.11	22.02	22.07	7,882	-0.03(-0.14%)
Sep 27, 2013	22.08	22.10	22.08	22.10	1,422	+0.04(+0.18%)
Sep 26, 2013	22.14	22.20	22.05	22.06	4,044	-0.03(-0.14%)
Sep 25, 2013	22.15	22.18	22.09	22.09	9,534	+0.01(+0.05%)
Sep 24, 2013	21.98	22.08	21.97	22.08	6,570	+0.13(+0.59%)
Sep 23, 2013	21.98	22.00	21.94	21.95	18,563	-0.11(-0.50%)
Sep 20, 2013	22.09	22.12	22.03	22.06	5,852	-0.15(-0.68%)
Sep 19, 2013	22.25	22.29	22.17	22.21	14,100	+0.01(+0.05%)
Sep 18, 2013	21.88	22.21	21.86	22.20	18,064	+0.20(+0.91%)
Sep 17, 2013	22.05	22.10	21.99	22.00	6,923	-0.05(-0.23%)
Sep 16, 2013	21.83	22.08	21.83	22.05	9,555	+0.22(+1.01%)
Sep 13, 2013	21.79	21.86	21.79	21.83	2,055	+0.05(+0.23%)
Sep 12, 2013	21.93	21.93	21.78	21.78	15,359	-0.22(-1.00%)
Sep 11, 2013	21.97	22.00	21.90	22.00	88,566	+0.04(+0.18%)
Sep 10, 2013	21.95	21.97	21.91	21.96	6,730	+0.06(+0.27%)
Sep 09, 2013	21.94	21.95	21.89	21.90	3,354	+0.04(+0.18%)
Sep 06, 2013	21.89	21.89	21.85	21.86	3,211	+0.04(+0.18%)
Sep 05, 2013	21.79	21.85	21.77	21.82	4,431	+0.08(+0.37%)
Sep 04, 2013	21.67	21.74	21.64	21.74	27,403	+0.01(+0.05%)
Sep 03, 2013	21.85	21.85	21.73	21.73	4,049	+0.02(+0.09%)
Aug 30, 2013		21.71	21.71	21.71	0	+0.02(+0.09%)
Aug 29, 2013	21.58	21.74	21.58	21.69	4,610	+0.10(+0.46%)
Aug 28, 2013	21.66	21.70	21.59	21.59	4,583	-0.02(-0.09%)
Aug 27, 2013	21.87	21.89	21.61	21.61	6,602	-0.29(-1.32%)
Aug 26, 2013	21.94	21.95	21.89	21.90	4,639	-0.02(-0.09%)
Aug 23, 2013	21.77	21.92	21.77	21.92	19,813	+0.15(+0.69%)
Aug 22, 2013	21.72	21.83	21.71	21.77	23,987	+0.11(+0.51%)
Aug 21, 2013	21.76	21.80	21.66	21.66	11,001	-0.17(-0.78%)
Aug 20, 2013	21.65	21.87	21.65	21.83	39,010	+0.18(+0.83%)
Aug 19, 2013	21.95	21.95	21.65	21.65	26,987	-0.36(-1.64%)
Aug 16, 2013	22.00	22.06	21.93	22.01	41,136	+0.15(+0.69%)
Aug 15, 2013	21.81	21.90	21.69	21.86	8,525	-0.01(-0.05%)
Aug 14, 2013	21.90	21.90	21.82	21.87	11,754	+0.02(+0.09%)
Aug 13, 2013	21.86	21.91	21.82	21.85	7,906	+0.01(+0.05%)
Aug 12, 2013	21.85	21.90	21.81	21.84	16,710	+0.08(+0.37%)
Aug 09, 2013	21.71	21.76	21.69	21.76	23,513	+0.00(+0.00%)
Aug 08, 2013	21.56	21.76	21.56	21.76	23,375	+0.29(+1.35%)
Aug 07, 2013	21.49	21.51	21.43	21.47	5,894	+0.01(+0.05%)
Aug 06, 2013	21.50	21.65	21.45	21.46	20,675	-0.19(-0.88%)
Aug 02, 2013		21.65	21.65	21.65	0	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.