Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.50	26.50	25.48	25.78	172,957	-0.76(-2.86%)
Apr 29, 2020	26.49	26.68	26.32	26.54	225,517	+0.42(+1.61%)
Apr 28, 2020	26.05	26.40	25.96	26.12	70,454	+0.20(+0.77%)
Apr 27, 2020	25.23	25.96	25.23	25.92	26,322	+0.77(+3.06%)
Apr 24, 2020	25.10	25.30	24.98	25.15	33,023	-0.01(-0.04%)
Apr 23, 2020	25.46	25.55	25.15	25.16	44,190	-0.44(-1.72%)
Apr 22, 2020	25.22	25.69	25.22	25.60	63,447	+0.80(+3.23%)
Apr 21, 2020	25.44	25.64	24.80	24.80	198,385	-0.96(-3.73%)
Apr 20, 2020	25.67	25.88	25.23	25.76	116,194	-0.33(-1.26%)
Apr 17, 2020	25.85	26.10	25.52	26.09	148,004	+0.69(+2.72%)
Apr 16, 2020	25.43	25.65	25.14	25.40	106,631	+0.18(+0.71%)
Apr 15, 2020	25.79	25.90	25.19	25.22	164,379	-0.88(-3.37%)
Apr 14, 2020	26.14	26.44	25.79	26.10	98,405	+0.28(+1.08%)
Apr 13, 2020	26.28	26.28	25.44	25.82	142,002	-0.47(-1.79%)
Apr 09, 2020		26.29	26.29	26.29	0	+0.34(+1.31%)
Apr 08, 2020	25.37	26.19	25.19	25.95	217,127	+0.62(+2.45%)
Apr 07, 2020	26.08	26.24	25.10	25.33	84,806	-0.01(-0.04%)
Apr 06, 2020	24.23	25.36	24.23	25.34	91,819	+1.73(+7.33%)
Apr 03, 2020	23.83	24.05	23.42	23.61	71,652	-0.44(-1.83%)
Apr 02, 2020	23.69	24.11	23.68	24.05	49,039	+0.36(+1.52%)
Apr 01, 2020	24.75	24.75	23.44	23.69	54,783	-1.25(-5.01%)
Mar 31, 2020	24.35	25.64	24.34	24.94	238,897	+0.72(+2.97%)
Mar 30, 2020	23.30	24.25	22.97	24.22	94,996	+1.10(+4.76%)
Mar 27, 2020	23.39	23.84	22.77	23.12	61,397	-1.05(-4.34%)
Mar 26, 2020	23.35	24.62	23.35	24.17	99,614	+0.85(+3.64%)
Mar 25, 2020	21.20	23.96	20.87	23.32	99,989	+2.21(+10.47%)
Mar 24, 2020	19.89	21.11	19.76	21.11	63,248	+2.36(+12.59%)
Mar 23, 2020	21.03	21.27	18.56	18.75	115,593	-2.79(-12.95%)
Mar 20, 2020	22.69	23.20	21.45	21.54	126,720	-0.75(-3.36%)
Mar 19, 2020	21.21	22.52	20.00	22.29	194,482	+0.80(+3.72%)
Mar 18, 2020	22.34	22.98	20.60	21.49	42,607	-1.75(-7.53%)
Mar 17, 2020	22.31	23.60	21.95	23.24	25,360	+1.12(+5.06%)
Mar 16, 2020	21.88	23.25	21.53	22.12	67,835	-2.23(-9.16%)
Mar 13, 2020	23.38	24.35	22.37	24.35	102,131	+2.18(+9.83%)
Mar 12, 2020	23.54	23.54	21.76	22.17	65,257	-3.28(-12.89%)
Mar 11, 2020	26.64	26.68	25.31	25.45	164,129	-1.37(-5.11%)
Mar 10, 2020	27.65	27.76	26.47	26.82	30,536	+0.02(+0.07%)
Mar 09, 2020	27.72	28.21	26.52	26.80	29,869	-2.61(-8.87%)
Mar 06, 2020	29.12	29.41	28.83	29.41	27,425	-0.15(-0.51%)
Mar 05, 2020	29.31	29.73	29.29	29.56	75,302	-0.14(-0.47%)
Mar 04, 2020	29.09	29.73	29.09	29.70	6,624	+0.93(+3.23%)
Mar 03, 2020	28.89	29.35	28.77	28.77	20,101	+0.11(+0.38%)
Mar 02, 2020	27.57	28.69	27.57	28.66	26,355	+1.02(+3.69%)
Feb 28, 2020	27.76	27.80	27.30	27.64	33,144	-1.25(-4.33%)
Feb 27, 2020	28.78	29.00	28.60	28.89	27,124	-0.31(-1.06%)
Feb 26, 2020	29.21	29.45	29.12	29.20	24,823	-0.16(-0.54%)
Feb 25, 2020	29.74	29.78	29.24	29.36	44,062	-0.43(-1.44%)
Feb 24, 2020	29.58	29.97	29.58	29.79	39,971	-0.32(-1.06%)
Feb 21, 2020	30.09	30.23	30.09	30.11	44,755	-0.04(-0.13%)
Feb 20, 2020	30.11	30.17	30.09	30.15	7,080	+0.06(+0.20%)
Feb 19, 2020	30.06	30.11	29.97	30.09	12,906	+0.04(+0.13%)
Feb 18, 2020	29.88	30.22	29.88	30.05	16,758	+0.17(+0.57%)
Feb 14, 2020		29.88	29.88	29.88	0	+0.26(+0.88%)
Feb 13, 2020	29.45	29.66	29.41	29.62	8,105	+0.18(+0.61%)
Feb 12, 2020	29.39	29.44	29.20	29.44	7,252	+0.06(+0.20%)
Feb 11, 2020	29.24	29.44	29.24	29.38	11,851	+0.13(+0.44%)
Feb 10, 2020	29.05	29.32	29.05	29.25	7,778	+0.26(+0.90%)
Feb 07, 2020	28.92	29.06	28.92	28.99	3,640	+0.12(+0.42%)
Feb 06, 2020	28.59	29.05	28.59	28.87	11,791	+0.28(+0.98%)
Feb 05, 2020	28.59	28.65	28.48	28.59	9,522	+0.12(+0.42%)
Feb 04, 2020	28.78	28.78	28.45	28.47	27,457	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.