Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.59	29.68	29.50	29.54	202,971	-0.06(-0.20%)
Apr 29, 2021	29.83	29.86	29.58	29.60	236,381	-0.15(-0.50%)
Apr 28, 2021	29.93	29.93	29.72	29.75	298,448	-0.13(-0.44%)
Apr 27, 2021	30.04	30.04	29.85	29.88	284,957	-0.05(-0.17%)
Apr 26, 2021	30.10	30.10	29.75	29.93	416,654	-0.17(-0.56%)
Apr 23, 2021	30.32	30.32	30.10	30.10	224,520	-0.10(-0.33%)
Apr 22, 2021	30.39	30.39	30.20	30.20	243,266	-0.11(-0.36%)
Apr 21, 2021	30.30	30.50	30.14	30.31	253,640	+0.03(+0.10%)
Apr 20, 2021	30.11	30.31	30.07	30.28	298,346	+0.17(+0.56%)
Apr 19, 2021	30.32	30.32	29.98	30.11	689,982	-0.22(-0.73%)
Apr 16, 2021	30.25	30.37	30.25	30.33	128,818	+0.06(+0.20%)
Apr 15, 2021	30.31	30.33	30.20	30.27	250,218	-0.06(-0.20%)
Apr 14, 2021	30.47	30.56	30.30	30.33	309,262	-0.16(-0.52%)
Apr 13, 2021	30.23	30.50	30.18	30.49	354,108	+0.18(+0.59%)
Apr 12, 2021	30.38	30.45	30.22	30.31	205,464	-0.02(-0.07%)
Apr 09, 2021	30.40	30.40	30.24	30.33	161,625	-0.01(-0.03%)
Apr 08, 2021	30.44	30.44	30.28	30.34	179,148	+0.03(+0.10%)
Apr 07, 2021	30.43	30.45	30.29	30.31	123,503	-0.05(-0.16%)
Apr 06, 2021	30.26	30.41	30.06	30.36	660,071	+0.21(+0.70%)
Apr 05, 2021	30.14	30.40	30.14	30.15	604,945	+0.17(+0.57%)
Apr 01, 2021		29.98	29.98	29.98	0	+0.20(+0.67%)
Mar 31, 2021	29.78	29.81	29.65	29.78	163,761	+0.01(+0.03%)
Mar 30, 2021	29.62	29.79	29.54	29.77	515,787	+0.02(+0.07%)
Mar 29, 2021	29.70	29.82	29.55	29.75	603,345	+0.08(+0.27%)
Mar 26, 2021	29.54	29.69	29.40	29.67	603,264	+0.23(+0.78%)
Mar 25, 2021	29.33	29.52	29.23	29.44	356,534	+0.08(+0.27%)
Mar 24, 2021	29.43	29.50	29.29	29.36	235,118	-0.05(-0.17%)
Mar 23, 2021	29.32	29.50	29.32	29.41	318,258	+0.08(+0.27%)
Mar 22, 2021	29.03	29.40	29.03	29.33	548,753	+0.31(+1.07%)
Mar 19, 2021	28.89	29.19	28.76	29.02	400,615	+0.17(+0.59%)
Mar 18, 2021	29.22	29.22	28.80	28.85	647,550	-0.37(-1.27%)
Mar 17, 2021	29.30	29.32	29.09	29.22	279,242	-0.08(-0.27%)
Mar 16, 2021	29.31	29.44	29.15	29.30	225,599	+0.09(+0.31%)
Mar 15, 2021	29.16	29.26	28.94	29.21	188,780	+0.15(+0.52%)
Mar 12, 2021	28.90	29.10	28.67	29.06	191,011	+0.11(+0.38%)
Mar 11, 2021	28.86	29.03	28.74	28.95	115,123	+0.32(+1.12%)
Mar 10, 2021	28.69	28.88	28.58	28.63	171,734	+0.08(+0.28%)
Mar 09, 2021	28.34	28.71	28.34	28.55	489,528	+0.38(+1.35%)
Mar 08, 2021	27.92	28.24	27.80	28.17	452,704	+0.24(+0.86%)
Mar 05, 2021	27.95	28.00	27.63	27.93	613,968	-0.02(-0.07%)
Mar 04, 2021	28.12	28.19	27.79	27.95	345,236	-0.17(-0.60%)
Mar 03, 2021	28.41	28.41	28.01	28.12	295,490	-0.30(-1.06%)
Mar 02, 2021	28.47	28.55	28.21	28.42	277,303	+0.07(+0.25%)
Mar 01, 2021	28.34	28.56	28.33	28.35	455,048	+0.24(+0.85%)
Feb 26, 2021	28.37	28.42	28.05	28.11	407,210	-0.17(-0.60%)
Feb 25, 2021	28.26	28.40	27.95	28.28	371,734	-0.07(-0.25%)
Feb 24, 2021	28.58	28.64	28.17	28.35	334,543	-0.31(-1.08%)
Feb 23, 2021	28.95	28.95	28.58	28.66	398,465	-0.37(-1.27%)
Feb 22, 2021	29.44	29.44	28.87	29.03	356,280	-0.50(-1.69%)
Feb 19, 2021	29.72	29.72	29.40	29.53	92,088	-0.17(-0.57%)
Feb 18, 2021	29.63	29.77	29.49	29.70	496,813	+0.03(+0.10%)
Feb 17, 2021	29.70	29.88	29.65	29.67	175,721	-0.07(-0.24%)
Feb 16, 2021	30.01	30.07	29.70	29.74	318,843	-0.14(-0.47%)
Feb 12, 2021		29.88	29.88	29.88	0	-0.08(-0.27%)
Feb 11, 2021	30.10	30.10	29.94	29.96	127,883	-0.10(-0.33%)
Feb 10, 2021	30.24	30.24	29.87	30.06	377,438	-0.09(-0.30%)
Feb 09, 2021	30.29	30.37	30.04	30.15	391,436	-0.16(-0.53%)
Feb 08, 2021	30.53	30.53	30.26	30.31	145,455	-0.03(-0.10%)
Feb 05, 2021	30.42	30.57	30.33	30.34	159,259	+0.05(+0.17%)
Feb 04, 2021	30.21	30.37	30.08	30.29	174,983	+0.18(+0.60%)
Feb 03, 2021	30.36	30.36	29.99	30.11	259,379	-0.10(-0.33%)
Feb 02, 2021	30.17	30.37	30.17	30.21	416,526	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.