Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.48	21.52	21.41	21.48	6,077	-0.20(-0.92%)
Apr 29, 2015	21.72	21.72	21.60	21.68	1,674	-0.18(-0.82%)
Apr 28, 2015	21.79	21.91	21.79	21.86	2,235	+0.06(+0.28%)
Apr 27, 2015	21.93	21.93	21.75	21.80	6,986	-0.09(-0.41%)
Apr 24, 2015	21.86	21.91	21.83	21.89	7,233	+0.10(+0.46%)
Apr 23, 2015	21.76	21.79	21.76	21.79	553	+0.02(+0.09%)
Apr 22, 2015	21.91	21.92	21.77	21.77	3,368	-0.03(-0.14%)
Apr 21, 2015	21.84	21.84	21.80	21.80	2,060	-0.04(-0.18%)
Apr 20, 2015	21.78	21.88	21.78	21.84	2,194	+0.12(+0.55%)
Apr 17, 2015	21.65	21.72	21.64	21.72	1,880	+0.04(+0.18%)
Apr 16, 2015	21.67	21.69	21.66	21.68	1,871	-0.17(-0.78%)
Apr 15, 2015	21.72	21.85	21.72	21.85	3,053	+0.22(+1.02%)
Apr 14, 2015	21.65	21.65	21.61	21.63	2,169	-0.04(-0.18%)
Apr 13, 2015	21.73	21.73	21.63	21.67	3,851	-0.07(-0.32%)
Apr 10, 2015	21.69	21.75	21.69	21.74	7,071	+0.06(+0.28%)
Apr 09, 2015	21.68	21.68	21.68	21.68	405	+0.00(+0.00%)
Apr 08, 2015	21.63	21.68	21.63	21.68	1,738	+0.08(+0.37%)
Apr 07, 2015	21.68	21.75	21.60	21.60	1,802	-0.10(-0.46%)
Apr 06, 2015	21.59	21.81	21.59	21.70	1,827	+0.13(+0.60%)
Apr 02, 2015		21.57	21.57	21.57	0	+0.24(+1.13%)
Apr 01, 2015	21.40	21.40	21.28	21.33	2,534	-0.05(-0.23%)
Mar 31, 2015	21.40	21.40	21.38	21.38	13,343	-0.14(-0.65%)
Mar 30, 2015	21.55	21.62	21.52	21.52	2,197	+0.03(+0.14%)
Mar 27, 2015	21.40	21.49	21.33	21.49	4,790	+0.05(+0.23%)
Mar 26, 2015	21.56	21.56	21.44	21.44	2,920	-0.19(-0.88%)
Mar 25, 2015	21.89	21.89	21.62	21.63	854	-0.32(-1.46%)
Mar 24, 2015	21.81	21.96	21.80	21.95	4,666	+0.20(+0.92%)
Mar 23, 2015	21.54	21.75	21.54	21.75	2,770	+0.26(+1.21%)
Mar 20, 2015	21.58	21.63	21.44	21.49	13,188	-0.12(-0.56%)
Mar 19, 2015	21.67	21.67	21.67	21.61	517	-0.11(-0.51%)
Mar 18, 2015	21.63	21.72	21.61	21.72	12,458	-0.07(-0.32%)
Mar 17, 2015	21.63	21.79	21.63	21.79	3,961	-0.11(-0.50%)
Mar 16, 2015	21.60	21.93	21.60	21.90	5,329	+0.48(+2.24%)
Mar 13, 2015	21.48	21.51	21.40	21.42	3,182	-0.07(-0.33%)
Mar 12, 2015	21.33	21.49	21.32	21.49	1,374	+0.25(+1.18%)
Mar 11, 2015	21.22	21.31	21.18	21.24	3,356	+0.06(+0.28%)
Mar 10, 2015	21.10	21.28	21.10	21.18	4,611	+0.00(+0.00%)
Mar 09, 2015	21.38	21.38	21.15	21.18	6,900	-0.28(-1.30%)
Mar 06, 2015	21.71	21.71	21.41	21.46	13,497	-0.34(-1.56%)
Mar 05, 2015	21.75	21.98	21.75	21.80	6,807	+0.05(+0.23%)
Mar 04, 2015		21.77	21.69	21.75	3,042	-0.02(-0.09%)
Mar 03, 2015			21.71	21.77	5,180	-0.04(-0.18%)
Mar 02, 2015	21.73	21.81	21.59	21.81	8,081	+0.10(+0.46%)
Feb 27, 2015	21.66	21.79	21.66	21.71	10,602	+0.08(+0.37%)
Feb 26, 2015	21.65	21.66	21.58	21.63	9,540	+0.02(+0.09%)
Feb 25, 2015	21.76	21.80	21.61	21.61	5,267	-0.17(-0.78%)
Feb 24, 2015	21.87	21.96	21.78	21.78	3,192	-0.04(-0.16%)
Feb 23, 2015	21.83	21.84	21.75	21.82	5,675	+0.02(+0.07%)
Feb 20, 2015	21.69	21.80	21.62	21.80	4,356	+0.09(+0.41%)
Feb 19, 2015	21.86	21.86	21.67	21.71	4,261	+0.04(+0.18%)
Feb 18, 2015	21.50	21.70	21.50	21.67	8,297	+0.14(+0.65%)
Feb 17, 2015	21.61	21.66	21.53	21.53	20,260	-0.04(-0.19%)
Feb 13, 2015		21.57	21.57	21.57	0	-0.21(-0.96%)
Feb 12, 2015	21.75	21.83	21.75	21.78	1,318	+0.08(+0.37%)
Feb 11, 2015	21.82	21.99	21.70	21.70	3,446	-0.10(-0.46%)
Feb 10, 2015	21.67	21.94	21.62	21.80	3,659	+0.11(+0.51%)
Feb 09, 2015	21.67	21.73	21.61	21.69	5,116	+0.17(+0.79%)
Feb 06, 2015	22.08	22.08	21.52	21.52	4,517	-0.49(-2.23%)
Feb 05, 2015	22.01	22.11	22.00	22.01	9,301	+0.03(+0.14%)
Feb 04, 2015	21.93	22.09	21.93	21.98	6,131	-0.02(-0.09%)
Feb 03, 2015	22.18	22.18	22.00	22.00	11,539	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.