Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.15	20.15	19.73	19.76	36,063	-0.35(-1.74%)
Aug 28, 2015	20.08	20.36	19.92	20.11	68,009	+0.09(+0.45%)
Aug 27, 2015	19.50	20.08	19.31	20.02	14,730	+0.74(+3.84%)
Aug 26, 2015	18.98	19.28	18.53	19.28	10,341	+0.61(+3.27%)
Aug 25, 2015	19.02	19.02	18.65	18.67	16,292	+0.32(+1.74%)
Aug 24, 2015	18.41	19.00	18.25	18.35	12,650	-0.89(-4.63%)
Aug 21, 2015		19.60	19.24	19.24	9,086	-0.34(-1.74%)
Aug 20, 2015	20.00	20.00	19.58	19.58	2,595	-0.46(-2.30%)
Aug 19, 2015	20.09	20.09	19.96	20.04	6,933	-0.09(-0.45%)
Aug 18, 2015	20.23	20.23	20.09	20.13	4,334	-0.15(-0.74%)
Aug 17, 2015	20.18	20.28	20.11	20.28	8,695	+0.17(+0.85%)
Aug 14, 2015	20.08	20.11	20.08	20.11	492	+0.14(+0.70%)
Aug 13, 2015	20.03	20.03	19.97	19.97	3,263	-0.05(-0.25%)
Aug 12, 2015	19.89	20.02	19.83	20.02	5,168	+0.22(+1.11%)
Aug 11, 2015	19.70	19.80	19.70	19.80	1,529	+0.13(+0.66%)
Aug 10, 2015	19.58	19.67	19.57	19.67	3,139	+0.00(+0.00%)
Aug 07, 2015	19.73	19.73	19.55	19.67	1,572	-0.01(-0.05%)
Aug 06, 2015	19.89	19.89	19.61	19.68	1,437	-0.15(-0.76%)
Aug 05, 2015	19.84	19.84	19.83	19.83	974	-0.01(-0.05%)
Aug 04, 2015	19.95	19.99	19.77	19.84	4,887	+0.01(+0.05%)
Jul 31, 2015		19.83	19.83	19.83	0	+0.50(+2.59%)
Jul 30, 2015	19.30	19.36	19.30	19.33	1,386	-0.32(-1.63%)
Jul 29, 2015	19.39	19.65	19.39	19.65	1,253	+0.44(+2.29%)
Jul 28, 2015	19.37	19.37	19.06	19.21	2,330	-0.18(-0.93%)
Jul 27, 2015	19.60	19.63	19.39	19.39	2,762	-0.28(-1.42%)
Jul 24, 2015	19.66	19.76	19.66	19.67	5,511	-0.05(-0.25%)
Jul 23, 2015	19.90	19.90	19.69	19.72	7,899	-0.32(-1.60%)
Jul 22, 2015	19.90	20.07	19.90	20.04	1,561	+0.00(+0.00%)
Jul 21, 2015	20.10	20.10	20.04	20.04	555	-0.22(-1.09%)
Jul 20, 2015	20.30	20.30	20.26	20.26	1,603	-0.28(-1.36%)
Jul 17, 2015	20.40	20.54	20.33	20.54	6,450	+0.15(+0.74%)
Jul 16, 2015	20.10	20.39	20.10	20.39	3,267	+0.48(+2.41%)
Jul 15, 2015	19.71	19.91	19.68	19.91	1,501	+0.38(+1.95%)
Jul 14, 2015	19.52	19.53	19.52	19.53	1,250	-0.04(-0.20%)
Jul 13, 2015	19.59	19.61	19.57	19.57	3,593	+0.03(+0.15%)
Jul 10, 2015	19.42	19.54	19.39	19.54	9,568	+0.27(+1.40%)
Jul 09, 2015	19.70	19.70	19.27	19.27	5,161	-0.43(-2.18%)
Jul 08, 2015	19.78	19.78	19.70	19.70	497	-0.22(-1.10%)
Jul 07, 2015	19.70	19.94	19.69	19.92	3,512	+0.26(+1.32%)
Jul 06, 2015	19.60	19.70	19.60	19.66	2,031	-0.04(-0.20%)
Jul 03, 2015	19.74	19.74	19.63	19.70	2,178	+0.01(+0.05%)
Jul 02, 2015	19.64	19.69	19.61	19.69	20,375	+0.12(+0.61%)
Jun 30, 2015		19.57	19.57	19.57	0	+0.09(+0.46%)
Jun 29, 2015	19.75	19.75	19.48	19.48	4,693	-0.36(-1.81%)
Jun 26, 2015	20.26	20.26	19.84	19.84	2,412	-0.37(-1.83%)
Jun 25, 2015	20.27	20.27	20.19	20.21	1,853	-0.11(-0.54%)
Jun 24, 2015	20.25	20.32	20.24	20.32	2,389	+0.12(+0.59%)
Jun 23, 2015	20.07	20.20	20.07	20.20	2,826	+0.21(+1.05%)
Jun 22, 2015	19.81	20.01	19.81	19.99	5,452	+0.27(+1.37%)
Jun 19, 2015	19.84	19.85	19.72	19.72	2,005	-0.12(-0.60%)
Jun 18, 2015	19.63	19.84	19.63	19.84	4,350	+0.28(+1.43%)
Jun 17, 2015	19.63	19.67	19.56	19.56	4,793	-0.17(-0.86%)
Jun 16, 2015	19.76	19.79	19.70	19.73	5,769	-0.02(-0.10%)
Jun 15, 2015	19.78	19.78	19.74	19.75	1,665	-0.08(-0.40%)
Jun 12, 2015	19.89	19.89	19.83	19.83	1,130	-0.09(-0.45%)
Jun 11, 2015	20.00	20.00	19.92	19.92	4,288	-0.06(-0.30%)
Jun 10, 2015	19.88	20.00	19.88	19.98	5,032	+0.17(+0.86%)
Jun 09, 2015	19.68	19.81	19.67	19.81	3,276	+0.06(+0.30%)
Jun 08, 2015	20.04	20.04	19.63	19.75	5,114	-0.31(-1.55%)
Jun 05, 2015	20.18	20.21	20.06	20.06	9,006	-0.35(-1.71%)
Jun 04, 2015	20.59	20.59	20.41	20.41	2,000	-0.30(-1.45%)
Jun 03, 2015	20.85	20.85	20.71	20.71	487	-0.14(-0.67%)
Jun 02, 2015	20.91	20.91	20.85	20.85	6,261	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.