Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Apr 22, 2014	0.3900	0.4150	0.3600	0.4000	7,000	+0.00(+0.00%)
Apr 21, 2014	0.4900	0.4900	0.4000	0.4000	5,400	-0.03(-6.98%)
Apr 16, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Apr 14, 2014		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 11, 2014	0.4400	0.4400	0.4200	0.4200	56,600	-0.03(-6.67%)
Apr 10, 2014	0.4500	0.4500	0.4500	0.4500	4,750	+0.00(+0.00%)
Apr 09, 2014	0.4500	0.4500	0.4500	0.4500	600	+0.03(+7.14%)
Apr 08, 2014	0.4500	0.4500	0.4200	0.4200	2,000	-0.05(-10.64%)
Apr 04, 2014		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Apr 03, 2014	0.5200	0.5200	0.5000	0.5000	2,908	-0.03(-5.66%)
Apr 02, 2014	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Apr 01, 2014	0.5200	0.5300	0.5100	0.5200	6,200	+0.00(+0.00%)
Mar 31, 2014	0.5800	0.5800	0.5100	0.5200	16,539	+0.01(+1.96%)
Mar 28, 2014	0.5100	0.5100	0.5100	0.5100	1,300	+0.01(+2.00%)
Mar 27, 2014	0.5000	0.5000	0.5000	0.5000	5,500	-0.01(-1.96%)
Mar 25, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 21, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 18, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Mar 17, 2014	0.4800	0.4800	0.4800	0.4800	4,000	-0.03(-5.88%)
Mar 14, 2014	0.5100	0.5100	0.5100	0.5100	1,200	-0.02(-3.77%)
Mar 10, 2014		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Mar 07, 2014	0.5400	0.5400	0.5400	0.5400	2,000	+0.02(+3.85%)
Mar 04, 2014		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Mar 03, 2014	0.5600	0.5600	0.5600	0.5600	800	+0.04(+7.69%)
Feb 28, 2014	0.5200	0.5200	0.5200	0.5200	2,500	-0.02(-3.70%)
Feb 25, 2014		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Feb 24, 2014	0.5100	0.5200	0.5100	0.5200	14,500	-0.04(-7.14%)
Feb 21, 2014	0.5600	0.5600	0.5600	0.5600	500	+0.02(+3.70%)
Feb 20, 2014	0.5400	0.5400	0.5400	0.5400	888	-0.01(-1.82%)
Feb 19, 2014	0.5600	0.5600	0.5200	0.5500	12,567	-0.05(-8.33%)
Feb 18, 2014	0.6200	0.6500	0.5800	0.6000	30,150	-0.02(-3.23%)
Feb 14, 2014		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 13, 2014	0.5800	0.5800	0.5000	0.5600	36,200	-0.05(-8.20%)
Feb 12, 2014	0.6200	0.6200	0.6100	0.6100	2,000	-0.03(-4.69%)
Feb 11, 2014	0.6500	0.6500	0.6200	0.6400	3,000	+0.00(+0.00%)
Feb 10, 2014	0.6000	0.6500	0.6000	0.6400	104,300	+0.04(+6.67%)
Feb 07, 2014	0.6000	0.6000	0.6000	0.6000	2,050	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.