Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				18.54	0	+0.00(+0.00%)
Mar 23, 2023	18.53	18.54	18.53	18.54	26,945	+0.00(+0.00%)
Mar 22, 2023	18.41	18.54	18.41	18.54	60,095	+0.09(+0.49%)
Mar 21, 2023	18.48	18.48	18.45	18.45	25,700	-0.05(-0.27%)
Mar 20, 2023	18.51	18.51	18.50	18.50	2,100	-0.04(-0.22%)
Mar 17, 2023	18.54	18.57	18.54	18.54	31,500	+0.07(+0.38%)
Mar 16, 2023	18.55	18.55	18.47	18.47	11,785	-0.11(-0.59%)
Mar 15, 2023	18.56	18.58	18.56	18.58	7,833	+0.09(+0.49%)
Mar 14, 2023	18.48	18.51	18.48	18.49	11,600	-0.07(-0.38%)
Mar 13, 2023	18.57	18.57	18.56	18.56	16,118	+0.15(+0.81%)
Mar 10, 2023	18.36	18.41	18.36	18.41	5,680	+0.08(+0.44%)
Mar 09, 2023	18.29	18.33	18.28	18.33	8,210	+0.06(+0.33%)
Mar 08, 2023	18.25	18.27	18.25	18.27	7,705	+0.02(+0.11%)
Mar 07, 2023	18.25	18.25	18.25	18.25	675	-0.03(-0.16%)
Mar 06, 2023	18.30	18.30	18.28	18.28	1,945	+0.01(+0.05%)
Mar 03, 2023	18.24	18.27	18.24	18.27	5,400	+0.06(+0.33%)
Mar 02, 2023	18.21	18.21	18.21	18.21	2,600	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.