Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 1,600 | +0.00(+0.00%) |
May 30, 2024 | 3.840 | 3.920 | 3.840 | 3.920 | 4,003 | +0.13(+3.43%) |
May 29, 2024 | 3.890 | 3.890 | 3.790 | 3.790 | 2,100 | -0.11(-2.82%) |
May 28, 2024 | 3.780 | 3.950 | 3.780 | 3.900 | 3,800 | -0.04(-1.02%) |
May 27, 2024 | 3.950 | 3.950 | 3.880 | 3.940 | 800 | -0.10(-2.48%) |
May 24, 2024 | 4.020 | 4.040 | 3.990 | 4.040 | 1,000 | -0.01(-0.25%) |
May 23, 2024 | 3.770 | 4.100 | 3.770 | 4.050 | 21,555 | +0.28(+7.43%) |
May 22, 2024 | 3.720 | 3.770 | 3.700 | 3.770 | 2,904 | +0.04(+1.07%) |
May 21, 2024 | 3.550 | 3.740 | 3.550 | 3.730 | 6,015 | +0.17(+4.78%) |
May 17, 2024 | 3.560 | 0 | -0.04(-1.11%) | |||
May 16, 2024 | 3.600 | 3.630 | 3.600 | 3.600 | 10,422 | -0.04(-1.10%) |
May 15, 2024 | 3.390 | 3.710 | 3.390 | 3.640 | 28,101 | +0.13(+3.70%) |
May 14, 2024 | 3.450 | 3.510 | 3.350 | 3.510 | 7,597 | +0.03(+0.86%) |
May 13, 2024 | 3.660 | 3.660 | 3.480 | 3.480 | 26,501 | -0.22(-5.95%) |
May 10, 2024 | 3.730 | 3.730 | 3.630 | 3.700 | 6,000 | -0.08(-2.12%) |
May 09, 2024 | 3.750 | 3.840 | 3.490 | 3.780 | 31,500 | -0.26(-6.44%) |
May 08, 2024 | 4.110 | 4.120 | 4.020 | 4.040 | 16,480 | -0.08(-1.94%) |
May 07, 2024 | 4.190 | 4.190 | 4.120 | 4.120 | 8,738 | -0.08(-1.90%) |
May 06, 2024 | 4.040 | 4.290 | 4.000 | 4.200 | 31,146 | +0.17(+4.22%) |
May 03, 2024 | 3.950 | 4.060 | 3.930 | 4.030 | 7,448 | -0.07(-1.71%) |
May 02, 2024 | 3.950 | 4.160 | 3.950 | 4.100 | 14,995 | +0.24(+6.22%) |
May 01, 2024 | 3.680 | 3.860 | 3.680 | 3.860 | 7,750 | +0.06(+1.58%) |
Apr 30, 2024 | 3.600 | 3.800 | 3.600 | 3.800 | 21,410 | +0.20(+5.56%) |
Apr 29, 2024 | 3.580 | 3.600 | 3.550 | 3.600 | 2,414 | +0.08(+2.27%) |
Apr 26, 2024 | 3.650 | 3.660 | 3.520 | 3.520 | 1,200 | -0.15(-4.09%) |
Apr 25, 2024 | 3.650 | 3.680 | 3.630 | 3.670 | 6,376 | +0.02(+0.55%) |
Apr 24, 2024 | 3.520 | 3.650 | 3.510 | 3.650 | 4,550 | +0.05(+1.39%) |
Apr 23, 2024 | 3.570 | 3.600 | 3.550 | 3.600 | 8,600 | +0.03(+0.84%) |
Apr 22, 2024 | 3.580 | 3.600 | 3.570 | 3.570 | 1,800 | -0.07(-1.92%) |
Apr 19, 2024 | 3.600 | 3.640 | 3.600 | 3.640 | 900 | +0.04(+1.11%) |
Apr 18, 2024 | 3.650 | 3.660 | 3.540 | 3.600 | 4,423 | -0.09(-2.44%) |
Apr 16, 2024 | 3.690 | 7 | +0.09(+2.50%) | |||
Apr 15, 2024 | 3.690 | 3.690 | 3.560 | 3.600 | 2,831 | +0.08(+2.27%) |
Apr 12, 2024 | 3.500 | 3.620 | 3.450 | 3.520 | 10,167 | +0.02(+0.57%) |
Apr 11, 2024 | 3.550 | 3.560 | 3.500 | 3.500 | 7,200 | -0.09(-2.51%) |
Apr 10, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.09(+2.57%) |
Apr 09, 2024 | 3.520 | 3.520 | 3.500 | 3.500 | 503 | -0.08(-2.23%) |
Apr 08, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | -0.03(-0.83%) |
Apr 05, 2024 | 3.580 | 3.610 | 3.540 | 3.610 | 561 | +0.01(+0.28%) |
Apr 04, 2024 | 3.400 | 3.600 | 3.400 | 3.600 | 11,220 | +0.15(+4.35%) |
Apr 03, 2024 | 3.400 | 3.450 | 3.400 | 3.450 | 1,451 | +0.05(+1.47%) |
Apr 02, 2024 | 3.450 | 3.450 | 3.400 | 3.400 | 212 | +0.00(+0.00%) |
Apr 01, 2024 | 3.460 | 3.460 | 3.400 | 3.400 | 3,141 | -0.06(-1.73%) |
Mar 28, 2024 | 3.460 | 0 | -0.08(-2.26%) | |||
Mar 27, 2024 | 3.320 | 3.540 | 3.320 | 3.540 | 18,340 | +0.20(+5.99%) |
Mar 26, 2024 | 3.240 | 3.340 | 3.230 | 3.340 | 6,522 | +0.14(+4.37%) |
Mar 25, 2024 | 3.390 | 3.390 | 3.200 | 3.200 | 3,365 | -0.19(-5.60%) |
Mar 22, 2024 | 3.440 | 3.440 | 3.390 | 3.390 | 3,266 | -0.02(-0.59%) |
Mar 21, 2024 | 3.420 | 3.420 | 3.410 | 3.410 | 4,812 | -0.01(-0.29%) |
Mar 20, 2024 | 3.400 | 3.440 | 3.400 | 3.420 | 7,121 | +0.02(+0.59%) |
Mar 19, 2024 | 3.320 | 3.430 | 3.310 | 3.400 | 8,505 | +0.10(+3.03%) |
Mar 18, 2024 | 3.300 | 3.400 | 3.300 | 3.300 | 10,900 | +0.00(+0.00%) |
Mar 15, 2024 | 3.150 | 3.440 | 3.150 | 3.300 | 64,765 | +0.19(+6.11%) |
Mar 14, 2024 | 2.950 | 3.150 | 2.950 | 3.110 | 19,290 | +0.16(+5.42%) |
Mar 13, 2024 | 2.890 | 2.950 | 2.890 | 2.950 | 16,380 | +0.05(+1.72%) |
Mar 11, 2024 | 2.900 | 0 | +0.04(+1.40%) | |||
Mar 08, 2024 | 2.780 | 2.860 | 2.780 | 2.860 | 2,234 | -0.04(-1.38%) |
Mar 07, 2024 | 2.860 | 2.900 | 2.860 | 2.900 | 1,420 | +0.06(+2.11%) |
Mar 06, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.05(+1.79%) |
Mar 05, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 300 | -0.01(-0.36%) |
Mar 04, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 2,720 | -0.05(-1.75%) |
Mar 01, 2024 | 2.820 | 2.860 | 2.760 | 2.850 | 1,800 | -0.08(-2.73%) |
Feb 29, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 111 | +0.09(+3.17%) |
Feb 28, 2024 | 2.760 | 2.840 | 2.760 | 2.840 | 2,001 | -0.08(-2.74%) |
Feb 27, 2024 | 2.760 | 2.950 | 2.760 | 2.920 | 10,515 | +0.02(+0.69%) |
Feb 26, 2024 | 2.840 | 2.950 | 2.840 | 2.900 | 10,534 | +0.07(+2.47%) |
Feb 22, 2024 | 2.830 | 0 | +0.14(+5.20%) | |||
Feb 21, 2024 | 2.720 | 2.730 | 2.690 | 2.690 | 6,307 | -0.10(-3.58%) |
Feb 20, 2024 | 2.760 | 2.790 | 2.730 | 2.790 | 1,400 | +0.00(+0.00%) |
Feb 16, 2024 | 2.790 | 0 | +0.08(+2.95%) | |||
Feb 15, 2024 | 2.720 | 2.720 | 2.710 | 2.710 | 2,600 | -0.06(-2.17%) |
Feb 13, 2024 | 2.770 | 0 | -0.01(-0.36%) | |||
Feb 12, 2024 | 2.710 | 2.780 | 2.710 | 2.780 | 1,100 | -0.01(-0.36%) |
Feb 09, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1,450 | +0.09(+3.33%) |
Feb 07, 2024 | 2.700 | 0 | -0.09(-3.23%) | |||
Feb 06, 2024 | 2.740 | 2.790 | 2.740 | 2.790 | 500 | +0.06(+2.20%) |
Feb 05, 2024 | 2.720 | 2.730 | 2.720 | 2.730 | 506 | -0.01(-0.36%) |
Jan 31, 2024 | 2.740 | 0 | -0.05(-1.79%) | |||
Jan 30, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 404 | -0.03(-1.06%) |
Jan 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | -0.01(-0.35%) |
Jan 26, 2024 | 2.740 | 2.830 | 2.740 | 2.830 | 17,203 | +0.13(+4.81%) |
Jan 24, 2024 | 2.700 | 8 | +0.05(+1.89%) | |||
Jan 23, 2024 | 2.660 | 2.660 | 2.650 | 2.650 | 500 | -0.03(-1.12%) |
Jan 22, 2024 | 2.730 | 2.730 | 2.680 | 2.680 | 9,930 | -0.02(-0.74%) |
Jan 19, 2024 | 2.640 | 2.700 | 2.640 | 2.700 | 1,300 | +0.04(+1.50%) |
Jan 18, 2024 | 2.660 | 2.670 | 2.660 | 2.660 | 1,913 | +0.00(+0.00%) |
Jan 17, 2024 | 2.720 | 2.720 | 2.660 | 2.660 | 1,770 | -0.05(-1.85%) |
Jan 16, 2024 | 2.700 | 2.710 | 2.690 | 2.710 | 3,300 | +0.02(+0.74%) |
Jan 15, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 500 | -0.04(-1.47%) |
Jan 12, 2024 | 2.750 | 2.750 | 2.730 | 2.730 | 10,020 | -0.02(-0.73%) |
Jan 10, 2024 | 2.750 | 0 | -0.04(-1.43%) | |||
Jan 08, 2024 | 2.790 | 24 | -0.01(-0.36%) | |||
Jan 05, 2024 | 2.740 | 2.800 | 2.740 | 2.800 | 709 | +0.02(+0.72%) |
Jan 04, 2024 | 2.800 | 2.820 | 2.770 | 2.780 | 4,900 | +0.02(+0.72%) |
Jan 03, 2024 | 2.760 | 2.790 | 2.760 | 2.760 | 1,200 | +0.00(+0.00%) |
Jan 02, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 1,113 | -0.02(-0.72%) |
Dec 29, 2023 | 2.780 | 0 | +0.02(+0.72%) | |||
Dec 28, 2023 | 2.730 | 2.800 | 2.730 | 2.760 | 685 | +0.06(+2.22%) |
Dec 27, 2023 | 2.710 | 2.710 | 2.700 | 2.700 | 18,069 | +0.07(+2.66%) |
Dec 22, 2023 | 2.630 | 0 | -0.08(-2.95%) | |||
Dec 21, 2023 | 2.660 | 2.710 | 2.500 | 2.710 | 60,700 | -0.04(-1.45%) |
Dec 19, 2023 | 2.750 | 20 | +0.00(+0.00%) | |||
Dec 18, 2023 | 2.840 | 2.840 | 2.750 | 2.750 | 7,810 | -0.10(-3.51%) |
Dec 15, 2023 | 2.840 | 2.850 | 2.840 | 2.850 | 4,000 | +0.03(+1.06%) |
Dec 14, 2023 | 2.730 | 2.820 | 2.730 | 2.820 | 300 | +0.05(+1.81%) |
Dec 13, 2023 | 2.820 | 2.850 | 2.770 | 2.770 | 1,800 | -0.06(-2.12%) |
Dec 12, 2023 | 2.750 | 2.840 | 2.750 | 2.830 | 5,000 | +0.08(+2.91%) |
Dec 11, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 1,700 | -0.07(-2.48%) |
Dec 08, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 2,417 | +0.02(+0.71%) |
Dec 07, 2023 | 2.800 | 2.820 | 2.800 | 2.800 | 5,400 | +0.02(+0.72%) |
Dec 06, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.08(+2.96%) |
Dec 04, 2023 | 2.700 | 0 | -0.08(-2.88%) | |||
Dec 01, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 1,500 | +0.00(+0.00%) |
Nov 30, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.01(+0.36%) |
Nov 29, 2023 | 2.710 | 2.810 | 2.710 | 2.770 | 5,260 | +0.07(+2.59%) |
Nov 28, 2023 | 2.760 | 2.760 | 2.700 | 2.700 | 400 | -0.07(-2.53%) |
Nov 27, 2023 | 2.720 | 2.770 | 2.700 | 2.770 | 2,647 | +0.06(+2.21%) |
Nov 23, 2023 | 2.710 | 1 | +0.00(+0.00%) | |||
Nov 22, 2023 | 2.740 | 2.800 | 2.710 | 2.710 | 5,000 | +0.01(+0.37%) |
Nov 21, 2023 | 2.740 | 2.760 | 2.660 | 2.700 | 1,413 | +0.00(+0.00%) |
Nov 20, 2023 | 2.620 | 2.700 | 2.620 | 2.700 | 600 | -0.07(-2.53%) |
Nov 17, 2023 | 2.730 | 2.800 | 2.730 | 2.770 | 6,841 | +0.03(+1.09%) |
Nov 16, 2023 | 2.600 | 2.750 | 2.600 | 2.740 | 19,642 | +0.13(+4.98%) |
Nov 15, 2023 | 2.620 | 2.650 | 2.610 | 2.610 | 3,600 | -0.01(-0.38%) |
Nov 14, 2023 | 2.430 | 2.620 | 2.430 | 2.620 | 14,559 | +0.04(+1.55%) |
Nov 13, 2023 | 2.500 | 2.650 | 2.500 | 2.580 | 8,605 | +0.03(+1.18%) |
Nov 10, 2023 | 2.540 | 2.550 | 2.540 | 2.550 | 200 | -0.04(-1.54%) |
Nov 09, 2023 | 2.490 | 2.600 | 2.490 | 2.590 | 7,300 | +0.09(+3.60%) |
Nov 08, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 3,300 | +0.10(+4.17%) |
Nov 07, 2023 | 2.480 | 2.480 | 2.400 | 2.400 | 5,747 | -0.01(-0.41%) |
Nov 06, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 620 | +0.00(+0.00%) |
Nov 03, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | -0.09(-3.60%) |
Nov 02, 2023 | 2.490 | 2.500 | 2.490 | 2.500 | 700 | +0.10(+4.17%) |
Nov 01, 2023 | 2.450 | 2.450 | 2.400 | 2.400 | 4,400 | +0.00(+0.00%) |
Oct 31, 2023 | 2.560 | 2.560 | 2.400 | 2.400 | 29,904 | -0.20(-7.69%) |
Oct 27, 2023 | 2.600 | 0 | +0.06(+2.36%) | |||
Oct 25, 2023 | 2.540 | 0 | -0.12(-4.51%) | |||
Oct 24, 2023 | 2.640 | 2.660 | 2.640 | 2.660 | 7,209 | +0.02(+0.76%) |
Oct 23, 2023 | 2.600 | 2.650 | 2.600 | 2.640 | 5,700 | +0.02(+0.76%) |
Oct 20, 2023 | 2.600 | 2.620 | 2.540 | 2.620 | 12,410 | +0.02(+0.77%) |
Oct 19, 2023 | 2.560 | 2.600 | 2.550 | 2.600 | 1,500 | +0.05(+1.96%) |
Oct 17, 2023 | 2.550 | 1 | +0.00(+0.00%) | |||
Oct 16, 2023 | 2.600 | 2.600 | 2.550 | 2.550 | 3,400 | -0.02(-0.78%) |
Oct 13, 2023 | 2.570 | 2.570 | 2.560 | 2.570 | 1,900 | -0.09(-3.38%) |
Oct 12, 2023 | 2.600 | 2.660 | 2.600 | 2.660 | 19,100 | +0.06(+2.31%) |
Oct 11, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.05(+1.96%) |
Oct 10, 2023 | 2.600 | 2.650 | 2.550 | 2.550 | 8,100 | -0.02(-0.78%) |
Oct 06, 2023 | 2.570 | 0 | -0.03(-1.15%) | |||
Oct 05, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 900 | +0.00(+0.00%) |
Oct 04, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 13,313 | -0.02(-0.76%) |
Oct 03, 2023 | 2.610 | 2.690 | 2.600 | 2.620 | 14,800 | +0.01(+0.38%) |
Oct 02, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 5,300 | +0.01(+0.38%) |
Sep 29, 2023 | 2.690 | 2.690 | 2.600 | 2.600 | 2,300 | -0.02(-0.76%) |
Sep 28, 2023 | 2.630 | 2.670 | 2.620 | 2.620 | 4,836 | -0.03(-1.13%) |
Sep 27, 2023 | 2.630 | 2.650 | 2.630 | 2.650 | 7,800 | +0.00(+0.00%) |
Sep 26, 2023 | 2.620 | 2.650 | 2.600 | 2.650 | 4,600 | +0.05(+1.92%) |
Sep 25, 2023 | 2.670 | 2.700 | 2.600 | 2.600 | 22,300 | -0.08(-2.99%) |
Sep 22, 2023 | 2.600 | 2.680 | 2.600 | 2.680 | 7,000 | +0.03(+1.13%) |
Sep 21, 2023 | 2.610 | 2.650 | 2.610 | 2.650 | 16,500 | +0.04(+1.53%) |
Sep 20, 2023 | 2.700 | 2.750 | 2.610 | 2.610 | 7,594 | -0.09(-3.33%) |
Sep 19, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,600 | +0.00(+0.00%) |
Sep 18, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,500 | -0.07(-2.53%) |
Sep 15, 2023 | 2.700 | 2.770 | 2.700 | 2.770 | 400 | +0.07(+2.59%) |
Sep 14, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 8,600 | +0.00(+0.00%) |
Sep 13, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,100 | -0.05(-1.82%) |
Sep 12, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 307 | +0.10(+3.77%) |
Sep 11, 2023 | 2.700 | 2.700 | 2.640 | 2.650 | 10,000 | -0.10(-3.64%) |
Sep 08, 2023 | 2.760 | 2.800 | 2.750 | 2.750 | 1,670 | +0.00(+0.00%) |
Sep 07, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 1,750 | +0.00(+0.00%) |
Sep 06, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 2,258 | +0.03(+1.10%) |
Sep 05, 2023 | 2.700 | 2.720 | 2.700 | 2.720 | 1,500 | +0.01(+0.37%) |
Aug 31, 2023 | 2.710 | 0 | -0.11(-3.90%) | |||
Aug 30, 2023 | 2.840 | 2.840 | 2.820 | 2.820 | 300 | -0.03(-1.05%) |
Aug 29, 2023 | 2.760 | 2.850 | 2.760 | 2.850 | 2,250 | +0.15(+5.56%) |
Aug 28, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,100 | +0.00(+0.00%) |
Aug 25, 2023 | 2.680 | 2.700 | 2.680 | 2.700 | 6,180 | +0.00(+0.00%) |
Aug 24, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 4,000 | +0.00(+0.00%) |
Aug 23, 2023 | 2.620 | 2.700 | 2.620 | 2.700 | 10,200 | +0.08(+3.05%) |
Aug 22, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,300 | -0.06(-2.24%) |
Aug 21, 2023 | 2.620 | 2.680 | 2.620 | 2.680 | 1,700 | -0.04(-1.47%) |
Aug 18, 2023 | 2.650 | 2.720 | 2.650 | 2.720 | 1,063 | +0.04(+1.49%) |
Aug 17, 2023 | 2.670 | 2.700 | 2.670 | 2.680 | 5,875 | -0.02(-0.74%) |
Aug 16, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 220 | +0.03(+1.12%) |
Aug 15, 2023 | 2.630 | 2.700 | 2.620 | 2.670 | 4,600 | +0.00(+0.00%) |
Aug 14, 2023 | 2.630 | 2.670 | 2.630 | 2.670 | 2,500 | +0.06(+2.30%) |
Aug 11, 2023 | 2.620 | 2.650 | 2.610 | 2.610 | 3,200 | -0.06(-2.25%) |
Aug 10, 2023 | 2.500 | 2.670 | 2.500 | 2.670 | 6,420 | -0.15(-5.32%) |
Aug 09, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 200 | +0.02(+0.71%) |
Aug 08, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,500 | -0.04(-1.41%) |
Aug 04, 2023 | 2.840 | 0 | -0.01(-0.35%) | |||
Aug 03, 2023 | 2.710 | 2.850 | 2.710 | 2.850 | 1,225 | +0.07(+2.52%) |
Aug 02, 2023 | 2.720 | 2.780 | 2.700 | 2.780 | 1,200 | +0.01(+0.36%) |
Aug 01, 2023 | 2.770 | 2.850 | 2.770 | 2.770 | 300 | -0.08(-2.81%) |
Jul 31, 2023 | 2.750 | 2.850 | 2.750 | 2.850 | 9,900 | +0.10(+3.64%) |
Jul 28, 2023 | 2.700 | 2.750 | 2.700 | 2.750 | 1,000 | +0.04(+1.48%) |
Jul 27, 2023 | 2.700 | 2.720 | 2.690 | 2.710 | 2,004 | +0.07(+2.65%) |
Jul 26, 2023 | 2.790 | 2.850 | 2.640 | 2.640 | 7,400 | -0.15(-5.38%) |
Jul 25, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 400 | +0.03(+1.09%) |
Jul 24, 2023 | 2.800 | 2.800 | 2.760 | 2.760 | 2,250 | -0.04(-1.43%) |
Jul 21, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.03(-1.06%) |
Jul 20, 2023 | 2.830 | 2.830 | 2.800 | 2.830 | 1,400 | +0.03(+1.07%) |
Jul 19, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 964 | +0.00(+0.00%) |
Jul 18, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 9,076 | +0.00(+0.00%) |
Jul 17, 2023 | 2.800 | 2.820 | 2.800 | 2.800 | 2,500 | +0.00(+0.00%) |
Jul 14, 2023 | 2.820 | 2.820 | 2.800 | 2.800 | 7,201 | -0.04(-1.41%) |
Jul 13, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 800 | -0.01(-0.35%) |
Jul 12, 2023 | 2.770 | 2.850 | 2.770 | 2.850 | 12,000 | +0.05(+1.79%) |
Jul 11, 2023 | 2.700 | 2.800 | 2.700 | 2.800 | 2,300 | +0.10(+3.70%) |
Jul 10, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 4,100 | -0.02(-0.74%) |
Jul 07, 2023 | 2.710 | 2.730 | 2.700 | 2.720 | 1,400 | +0.01(+0.37%) |
Jul 06, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 4,950 | -0.05(-1.81%) |
Jun 30, 2023 | 2.760 | 25 | +0.00(+0.00%) | |||
Jun 29, 2023 | 2.720 | 2.760 | 2.720 | 2.760 | 915 | +0.05(+1.85%) |
Jun 28, 2023 | 2.710 | 2.710 | 2.700 | 2.710 | 12,200 | -0.01(-0.37%) |
Jun 27, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | -0.12(-4.23%) |
Jun 26, 2023 | 2.890 | 2.890 | 2.820 | 2.840 | 400 | +0.02(+0.71%) |
Jun 23, 2023 | 2.820 | 2.850 | 2.820 | 2.820 | 943 | +0.00(+0.00%) |
Jun 22, 2023 | 2.830 | 2.830 | 2.750 | 2.820 | 1,600 | +0.02(+0.71%) |
Jun 21, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,100 | +0.00(+0.00%) |
Jun 20, 2023 | 2.700 | 2.800 | 2.690 | 2.800 | 1,200 | +0.00(+0.00%) |
Jun 16, 2023 | 2.800 | 5 | -0.05(-1.75%) | |||
Jun 15, 2023 | 2.810 | 2.850 | 2.810 | 2.850 | 4,400 | +0.05(+1.79%) |
Jun 14, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | -0.06(-2.10%) |
Jun 12, 2023 | 2.860 | 0 | -0.09(-3.05%) | |||
Jun 08, 2023 | 2.950 | 0 | -0.05(-1.67%) | |||
Jun 07, 2023 | 2.880 | 3.000 | 2.880 | 3.000 | 27,827 | +0.11(+3.81%) |
Jun 05, 2023 | 2.890 | 0 | +0.05(+1.76%) | |||
Jun 02, 2023 | 2.720 | 2.840 | 2.720 | 2.840 | 4,079 | +0.13(+4.80%) |