Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.750 | 6.990 | 6.750 | 6.970 | 10,600 | +0.27(+4.03%) |
May 16, 2024 | 6.890 | 7.010 | 6.700 | 6.700 | 28,036 | -0.10(-1.47%) |
May 15, 2024 | 6.830 | 6.890 | 6.800 | 6.800 | 5,400 | -0.03(-0.44%) |
May 14, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 700 | +0.05(+0.74%) |
May 13, 2024 | 6.820 | 6.880 | 6.780 | 6.780 | 8,139 | +0.00(+0.00%) |
May 10, 2024 | 6.790 | 6.880 | 6.780 | 6.780 | 4,300 | +0.04(+0.59%) |
May 09, 2024 | 6.750 | 6.880 | 6.740 | 6.740 | 7,517 | -0.06(-0.88%) |
May 08, 2024 | 6.800 | 6.840 | 6.790 | 6.800 | 3,016 | -0.02(-0.29%) |
May 07, 2024 | 6.860 | 6.870 | 6.820 | 6.820 | 6,680 | -0.04(-0.58%) |
May 06, 2024 | 6.870 | 6.870 | 6.860 | 6.860 | 10,101 | -0.01(-0.15%) |
May 03, 2024 | 6.750 | 6.870 | 6.750 | 6.870 | 5,000 | +0.12(+1.78%) |
May 02, 2024 | 6.800 | 6.810 | 6.750 | 6.750 | 5,800 | -0.02(-0.30%) |
May 01, 2024 | 6.600 | 6.820 | 6.600 | 6.770 | 5,780 | +0.17(+2.58%) |
Apr 30, 2024 | 6.700 | 6.700 | 6.600 | 6.600 | 3,700 | -0.14(-2.08%) |
Apr 29, 2024 | 6.750 | 6.750 | 6.740 | 6.740 | 7,500 | +0.14(+2.12%) |
Apr 26, 2024 | 6.850 | 6.860 | 6.600 | 6.600 | 17,520 | -0.25(-3.65%) |
Apr 25, 2024 | 6.890 | 6.890 | 6.840 | 6.850 | 8,729 | -0.03(-0.44%) |
Apr 24, 2024 | 6.850 | 6.950 | 6.850 | 6.880 | 5,887 | +0.08(+1.18%) |
Apr 23, 2024 | 6.900 | 6.900 | 6.800 | 6.800 | 4,800 | -0.14(-2.02%) |
Apr 22, 2024 | 6.990 | 7.000 | 6.940 | 6.940 | 3,700 | -0.06(-0.86%) |
Apr 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 608 | +0.19(+2.79%) |
Apr 18, 2024 | 7.000 | 7.000 | 6.810 | 6.810 | 5,600 | -0.19(-2.71%) |
Apr 17, 2024 | 7.020 | 7.050 | 6.960 | 7.000 | 10,647 | -0.06(-0.85%) |
Apr 16, 2024 | 7.200 | 7.200 | 7.060 | 7.060 | 3,421 | -0.11(-1.53%) |
Apr 15, 2024 | 7.190 | 7.200 | 7.170 | 7.170 | 5,601 | +0.00(+0.00%) |
Apr 12, 2024 | 7.200 | 7.200 | 7.170 | 7.170 | 4,300 | -0.02(-0.28%) |
Apr 11, 2024 | 7.340 | 7.350 | 7.190 | 7.190 | 7,155 | -0.11(-1.51%) |
Apr 10, 2024 | 7.350 | 7.380 | 7.090 | 7.300 | 12,022 | -0.10(-1.35%) |
Apr 09, 2024 | 7.300 | 7.410 | 7.300 | 7.400 | 12,575 | +0.05(+0.68%) |
Apr 08, 2024 | 7.250 | 7.350 | 7.220 | 7.350 | 24,701 | +0.04(+0.55%) |
Apr 05, 2024 | 7.200 | 7.370 | 7.180 | 7.310 | 28,550 | +0.31(+4.43%) |
Apr 04, 2024 | 7.250 | 7.250 | 6.790 | 7.000 | 19,475 | -0.25(-3.45%) |
Apr 03, 2024 | 7.350 | 7.390 | 7.240 | 7.250 | 10,900 | -0.14(-1.89%) |
Apr 02, 2024 | 7.300 | 7.390 | 7.260 | 7.390 | 7,875 | +0.05(+0.68%) |
Apr 01, 2024 | 7.000 | 7.340 | 7.000 | 7.340 | 11,315 | +0.32(+4.56%) |
Mar 28, 2024 | 7.020 | 0 | +0.02(+0.29%) | |||
Mar 27, 2024 | 6.990 | 7.000 | 6.960 | 7.000 | 9,810 | +0.01(+0.14%) |
Mar 26, 2024 | 6.710 | 7.000 | 6.710 | 6.990 | 19,050 | +0.00(+0.00%) |
Mar 25, 2024 | 6.880 | 6.990 | 6.880 | 6.990 | 8,177 | +0.07(+1.01%) |
Mar 22, 2024 | 6.860 | 6.920 | 6.860 | 6.920 | 900 | +0.13(+1.91%) |
Mar 21, 2024 | 6.900 | 6.900 | 6.780 | 6.790 | 5,530 | -0.06(-0.88%) |
Mar 20, 2024 | 6.860 | 6.860 | 6.810 | 6.850 | 3,300 | -0.01(-0.15%) |
Mar 19, 2024 | 6.900 | 6.900 | 6.860 | 6.860 | 1,700 | -0.04(-0.58%) |
Mar 18, 2024 | 6.850 | 6.920 | 6.850 | 6.900 | 9,900 | +0.11(+1.62%) |
Mar 15, 2024 | 6.720 | 6.790 | 6.720 | 6.790 | 4,700 | +0.07(+1.04%) |
Mar 14, 2024 | 6.760 | 6.760 | 6.720 | 6.720 | 600 | -0.05(-0.74%) |
Mar 13, 2024 | 6.800 | 6.800 | 6.770 | 6.770 | 2,350 | -0.03(-0.44%) |
Mar 12, 2024 | 6.870 | 6.920 | 6.800 | 6.800 | 3,977 | -0.02(-0.29%) |
Mar 11, 2024 | 6.870 | 6.870 | 6.820 | 6.820 | 1,130 | -0.10(-1.45%) |
Mar 08, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 100 | +0.06(+0.87%) |
Mar 07, 2024 | 6.920 | 6.940 | 6.850 | 6.860 | 10,000 | -0.05(-0.72%) |
Mar 06, 2024 | 6.890 | 6.950 | 6.850 | 6.910 | 6,425 | +0.02(+0.29%) |
Mar 05, 2024 | 6.900 | 6.930 | 6.890 | 6.890 | 8,294 | +0.01(+0.15%) |
Mar 04, 2024 | 6.680 | 6.910 | 6.670 | 6.880 | 19,789 | +0.28(+4.24%) |
Feb 29, 2024 | 6.600 | 0 | -0.09(-1.35%) | |||
Feb 28, 2024 | 6.650 | 6.690 | 6.650 | 6.690 | 12,710 | +0.05(+0.75%) |
Feb 27, 2024 | 6.600 | 6.650 | 6.250 | 6.640 | 44,770 | +0.09(+1.37%) |
Feb 26, 2024 | 6.250 | 6.610 | 6.250 | 6.550 | 21,395 | +0.30(+4.80%) |
Feb 23, 2024 | 6.010 | 6.250 | 6.010 | 6.250 | 18,646 | +0.05(+0.81%) |
Feb 22, 2024 | 6.240 | 6.240 | 5.870 | 6.200 | 5,908 | -0.05(-0.80%) |
Feb 21, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 200 | -0.09(-1.42%) |
Feb 20, 2024 | 6.290 | 6.340 | 6.290 | 6.340 | 2,500 | +0.12(+1.93%) |
Feb 16, 2024 | 6.220 | 0 | -0.07(-1.11%) | |||
Feb 15, 2024 | 6.240 | 6.340 | 6.240 | 6.290 | 800 | +0.09(+1.45%) |
Feb 14, 2024 | 6.250 | 6.250 | 6.190 | 6.200 | 14,708 | +0.07(+1.14%) |
Feb 13, 2024 | 6.200 | 6.250 | 6.130 | 6.130 | 2,140 | -0.07(-1.13%) |
Feb 12, 2024 | 6.240 | 6.250 | 6.150 | 6.200 | 700 | -0.04(-0.64%) |
Feb 09, 2024 | 6.450 | 6.450 | 6.240 | 6.240 | 800 | -0.22(-3.41%) |
Feb 08, 2024 | 6.500 | 6.520 | 6.460 | 6.460 | 323 | -0.04(-0.62%) |
Feb 07, 2024 | 6.420 | 6.500 | 5.740 | 6.500 | 24,320 | +0.12(+1.88%) |
Feb 06, 2024 | 6.360 | 6.510 | 6.300 | 6.380 | 2,000 | +0.02(+0.31%) |
Feb 05, 2024 | 6.240 | 6.360 | 6.240 | 6.360 | 2,100 | +0.23(+3.75%) |
Feb 02, 2024 | 6.450 | 6.450 | 6.130 | 6.130 | 6,536 | -0.11(-1.76%) |
Feb 01, 2024 | 6.260 | 6.260 | 6.240 | 6.240 | 300 | -0.01(-0.16%) |
Jan 31, 2024 | 6.270 | 6.270 | 6.250 | 6.250 | 300 | +0.05(+0.81%) |
Jan 29, 2024 | 6.200 | 3 | -0.04(-0.64%) | |||
Jan 26, 2024 | 6.290 | 6.340 | 6.240 | 6.240 | 600 | -0.02(-0.32%) |
Jan 25, 2024 | 6.490 | 6.490 | 6.260 | 6.260 | 1,936 | -0.23(-3.54%) |
Jan 24, 2024 | 6.410 | 6.510 | 6.410 | 6.490 | 3,729 | +0.11(+1.72%) |
Jan 23, 2024 | 6.240 | 6.480 | 6.240 | 6.380 | 5,324 | +0.21(+3.40%) |
Jan 22, 2024 | 6.690 | 6.690 | 6.000 | 6.170 | 14,555 | +0.03(+0.49%) |
Jan 19, 2024 | 6.060 | 6.140 | 6.060 | 6.140 | 500 | +0.13(+2.16%) |
Jan 18, 2024 | 6.050 | 6.080 | 6.000 | 6.010 | 6,200 | -0.04(-0.66%) |
Jan 17, 2024 | 6.540 | 6.540 | 6.050 | 6.050 | 5,843 | -0.38(-5.91%) |
Jan 16, 2024 | 6.490 | 6.490 | 6.400 | 6.430 | 623 | -0.12(-1.83%) |
Jan 15, 2024 | 6.530 | 6.650 | 6.530 | 6.550 | 4,401 | +0.07(+1.08%) |
Jan 12, 2024 | 6.360 | 6.520 | 6.360 | 6.480 | 1,323 | +0.12(+1.89%) |
Jan 11, 2024 | 6.560 | 6.560 | 6.300 | 6.360 | 3,800 | -0.18(-2.75%) |
Jan 10, 2024 | 6.590 | 6.600 | 6.500 | 6.540 | 4,190 | -0.01(-0.15%) |
Jan 09, 2024 | 6.470 | 6.550 | 6.470 | 6.550 | 3,270 | +0.15(+2.34%) |
Jan 08, 2024 | 6.230 | 6.470 | 6.230 | 6.400 | 9,290 | +0.34(+5.61%) |
Jan 05, 2024 | 6.090 | 6.100 | 6.040 | 6.060 | 4,931 | +0.13(+2.19%) |
Jan 04, 2024 | 6.040 | 6.040 | 5.930 | 5.930 | 18,281 | +0.00(+0.00%) |
Jan 03, 2024 | 5.950 | 5.970 | 5.930 | 5.930 | 7,203 | -0.02(-0.34%) |
Jan 02, 2024 | 5.900 | 5.950 | 5.900 | 5.950 | 11,597 | +0.00(+0.00%) |
Dec 29, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,650 | +0.00(+0.00%) |
Dec 27, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,302 | +0.00(+0.00%) |
Dec 22, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 6.170 | 6.230 | 5.950 | 5.950 | 43,689 | -0.20(-3.25%) |
Dec 20, 2023 | 6.000 | 6.150 | 6.000 | 6.150 | 7,313 | +0.15(+2.50%) |
Dec 19, 2023 | 5.950 | 6.000 | 5.950 | 6.000 | 6,527 | +0.05(+0.84%) |
Dec 18, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 2,988 | +0.00(+0.00%) |
Dec 15, 2023 | 5.930 | 5.950 | 5.930 | 5.950 | 14,300 | +0.00(+0.00%) |
Dec 14, 2023 | 5.950 | 5.950 | 5.850 | 5.950 | 10,750 | +0.00(+0.00%) |
Dec 13, 2023 | 5.900 | 5.950 | 5.900 | 5.950 | 10,900 | +0.03(+0.51%) |
Dec 12, 2023 | 5.830 | 5.920 | 5.830 | 5.920 | 500 | +0.14(+2.42%) |
Dec 11, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.17(-2.86%) |
Dec 08, 2023 | 5.950 | 5.950 | 5.940 | 5.950 | 6,500 | +0.00(+0.00%) |
Dec 07, 2023 | 5.940 | 5.950 | 5.910 | 5.950 | 5,902 | +0.01(+0.17%) |
Dec 06, 2023 | 5.860 | 5.950 | 5.850 | 5.940 | 2,900 | +0.08(+1.37%) |
Dec 04, 2023 | 5.860 | 0 | -0.08(-1.35%) | |||
Dec 01, 2023 | 5.980 | 5.980 | 5.940 | 5.940 | 4,554 | +0.00(+0.00%) |
Nov 30, 2023 | 5.880 | 5.940 | 5.880 | 5.940 | 300 | +0.08(+1.37%) |
Nov 29, 2023 | 5.800 | 5.860 | 5.800 | 5.860 | 6,337 | +0.01(+0.17%) |
Nov 28, 2023 | 6.000 | 6.000 | 5.850 | 5.850 | 6,701 | -0.15(-2.50%) |
Nov 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 4,850 | -0.05(-0.83%) |
Nov 24, 2023 | 6.030 | 6.050 | 6.020 | 6.050 | 4,650 | +0.13(+2.20%) |
Nov 23, 2023 | 5.820 | 5.920 | 5.820 | 5.920 | 1,222 | -0.12(-1.99%) |
Nov 22, 2023 | 5.990 | 6.040 | 5.990 | 6.040 | 4,700 | +0.10(+1.68%) |
Nov 21, 2023 | 5.900 | 5.950 | 5.900 | 5.940 | 5,211 | -0.14(-2.30%) |
Nov 20, 2023 | 6.050 | 6.100 | 6.050 | 6.080 | 2,225 | +0.00(+0.00%) |
Nov 17, 2023 | 6.060 | 6.080 | 6.020 | 6.080 | 8,386 | +0.03(+0.50%) |
Nov 16, 2023 | 6.030 | 6.050 | 6.030 | 6.050 | 5,900 | +0.02(+0.33%) |
Nov 15, 2023 | 6.130 | 6.140 | 6.030 | 6.030 | 5,503 | -0.11(-1.79%) |
Nov 14, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 4,300 | +0.00(+0.00%) |
Nov 13, 2023 | 6.000 | 6.140 | 6.000 | 6.140 | 7,369 | +0.00(+0.00%) |
Nov 10, 2023 | 6.060 | 6.170 | 6.060 | 6.140 | 5,802 | +0.06(+0.99%) |
Nov 09, 2023 | 5.840 | 6.080 | 5.840 | 6.080 | 5,101 | +0.28(+4.83%) |
Nov 08, 2023 | 5.780 | 5.800 | 5.780 | 5.800 | 20,400 | +0.07(+1.22%) |
Nov 07, 2023 | 5.720 | 5.870 | 5.650 | 5.730 | 46,001 | -0.01(-0.17%) |
Nov 06, 2023 | 5.730 | 5.740 | 5.730 | 5.740 | 3,912 | -0.01(-0.17%) |
Nov 03, 2023 | 5.690 | 5.750 | 5.690 | 5.750 | 2,450 | +0.06(+1.05%) |
Nov 02, 2023 | 5.480 | 5.690 | 5.480 | 5.690 | 4,197 | +0.27(+4.98%) |
Nov 01, 2023 | 5.470 | 5.470 | 5.420 | 5.420 | 1,400 | -0.09(-1.63%) |
Oct 31, 2023 | 5.520 | 5.560 | 5.500 | 5.510 | 5,170 | -0.01(-0.18%) |
Oct 30, 2023 | 5.570 | 5.570 | 5.520 | 5.520 | 4,000 | -0.06(-1.08%) |
Oct 26, 2023 | 5.580 | 92 | +0.00(+0.00%) | |||
Oct 25, 2023 | 5.400 | 5.580 | 5.390 | 5.580 | 3,176 | +0.09(+1.64%) |
Oct 24, 2023 | 5.480 | 5.490 | 5.470 | 5.490 | 9,600 | +0.01(+0.18%) |
Oct 23, 2023 | 5.540 | 5.600 | 5.470 | 5.480 | 13,389 | +0.01(+0.18%) |
Oct 20, 2023 | 5.650 | 5.650 | 5.450 | 5.470 | 16,401 | -0.17(-3.01%) |
Oct 19, 2023 | 5.510 | 5.660 | 5.510 | 5.640 | 19,000 | +0.14(+2.55%) |
Oct 18, 2023 | 5.350 | 5.500 | 5.350 | 5.500 | 3,520 | +0.20(+3.77%) |
Oct 17, 2023 | 5.270 | 5.300 | 5.270 | 5.300 | 2,483 | +0.02(+0.38%) |
Oct 16, 2023 | 5.300 | 5.350 | 5.260 | 5.280 | 6,551 | -0.01(-0.19%) |
Oct 13, 2023 | 5.060 | 5.290 | 5.060 | 5.290 | 8,994 | +0.26(+5.17%) |
Oct 12, 2023 | 5.030 | 5.030 | 5.030 | 5.030 | 300 | +0.04(+0.80%) |
Oct 11, 2023 | 4.910 | 5.030 | 4.910 | 4.990 | 7,677 | +0.05(+1.01%) |
Oct 10, 2023 | 4.940 | 4.950 | 4.930 | 4.940 | 11,235 | +0.04(+0.82%) |
Oct 06, 2023 | 4.900 | 0 | -0.04(-0.81%) | |||
Oct 05, 2023 | 4.890 | 4.950 | 4.890 | 4.940 | 68,925 | +0.10(+2.07%) |
Oct 04, 2023 | 4.800 | 4.840 | 4.800 | 4.840 | 1,922 | +0.04(+0.83%) |
Oct 03, 2023 | 5.000 | 5.000 | 4.800 | 4.800 | 4,558 | -0.20(-4.00%) |
Oct 02, 2023 | 5.040 | 5.040 | 4.990 | 5.000 | 1,800 | +0.00(+0.00%) |
Sep 29, 2023 | 5.040 | 5.060 | 5.000 | 5.000 | 13,622 | +0.01(+0.20%) |
Sep 28, 2023 | 4.810 | 5.050 | 4.810 | 4.990 | 11,652 | -0.06(-1.19%) |
Sep 27, 2023 | 4.940 | 5.050 | 4.940 | 5.050 | 16,811 | +0.15(+3.06%) |
Sep 26, 2023 | 4.940 | 4.940 | 4.850 | 4.900 | 2,140 | +0.03(+0.62%) |
Sep 25, 2023 | 4.850 | 4.910 | 4.870 | 4.870 | 2,500 | +0.02(+0.41%) |
Sep 22, 2023 | 4.780 | 4.850 | 4.780 | 4.850 | 10,600 | +0.07(+1.46%) |
Sep 21, 2023 | 4.780 | 4.780 | 4.770 | 4.780 | 4,400 | +0.04(+0.84%) |
Sep 20, 2023 | 4.750 | 4.750 | 4.730 | 4.740 | 2,365 | +0.02(+0.42%) |
Sep 19, 2023 | 4.710 | 4.740 | 4.710 | 4.720 | 9,015 | +0.01(+0.21%) |
Sep 18, 2023 | 4.660 | 4.710 | 4.660 | 4.710 | 7,719 | +0.06(+1.29%) |
Sep 15, 2023 | 4.640 | 4.650 | 4.640 | 4.650 | 6,400 | +0.01(+0.22%) |
Sep 14, 2023 | 4.580 | 4.680 | 4.580 | 4.640 | 3,700 | +0.02(+0.43%) |
Sep 13, 2023 | 4.580 | 4.630 | 4.580 | 4.620 | 6,200 | +0.08(+1.76%) |
Sep 12, 2023 | 4.610 | 4.610 | 4.530 | 4.540 | 9,800 | -0.04(-0.87%) |
Sep 11, 2023 | 4.560 | 4.650 | 4.520 | 4.580 | 8,749 | +0.06(+1.33%) |
Sep 08, 2023 | 4.350 | 4.530 | 4.350 | 4.520 | 31,616 | +0.17(+3.91%) |
Sep 07, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 82,100 | +0.04(+0.93%) |
Sep 06, 2023 | 4.350 | 4.350 | 4.260 | 4.310 | 6,650 | -0.04(-0.92%) |
Sep 05, 2023 | 4.340 | 4.350 | 4.340 | 4.350 | 5,600 | +0.00(+0.00%) |
Sep 01, 2023 | 4.350 | 0 | +0.07(+1.64%) | |||
Aug 31, 2023 | 4.250 | 4.280 | 4.250 | 4.280 | 5,100 | -0.02(-0.47%) |
Aug 30, 2023 | 4.350 | 4.350 | 4.300 | 4.300 | 6,018 | -0.05(-1.15%) |
Aug 29, 2023 | 4.350 | 4.360 | 4.340 | 4.350 | 47,425 | +0.00(+0.00%) |
Aug 28, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 10,600 | +0.03(+0.69%) |
Aug 25, 2023 | 4.310 | 4.320 | 4.310 | 4.320 | 561 | +0.06(+1.41%) |
Aug 24, 2023 | 4.340 | 4.370 | 4.260 | 4.260 | 37,300 | -0.08(-1.84%) |
Aug 23, 2023 | 4.340 | 4.350 | 4.300 | 4.340 | 27,019 | +0.00(+0.00%) |
Aug 22, 2023 | 4.330 | 4.360 | 4.330 | 4.340 | 8,600 | +0.01(+0.23%) |
Aug 21, 2023 | 4.360 | 4.360 | 4.330 | 4.330 | 8,711 | -0.02(-0.46%) |
Aug 18, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 12,100 | +0.02(+0.46%) |
Aug 17, 2023 | 4.360 | 4.370 | 4.330 | 4.330 | 71,247 | -0.02(-0.46%) |
Aug 16, 2023 | 4.350 | 4.360 | 4.330 | 4.350 | 18,850 | +0.00(+0.00%) |
Aug 15, 2023 | 4.350 | 4.360 | 4.330 | 4.350 | 41,272 | +0.02(+0.46%) |
Aug 14, 2023 | 4.350 | 4.350 | 4.290 | 4.330 | 2,700 | -0.03(-0.69%) |
Aug 11, 2023 | 4.360 | 4.360 | 4.310 | 4.360 | 11,641 | +0.00(+0.00%) |
Aug 10, 2023 | 4.350 | 4.360 | 4.350 | 4.360 | 4,900 | +0.00(+0.00%) |
Aug 09, 2023 | 4.360 | 4.360 | 4.350 | 4.360 | 7,160 | +0.00(+0.00%) |
Aug 08, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 1,273 | +0.00(+0.00%) |
Aug 04, 2023 | 4.360 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 4,041 | +0.01(+0.23%) |
Aug 02, 2023 | 4.340 | 4.350 | 4.340 | 4.350 | 1,100 | +0.05(+1.16%) |
Aug 01, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 1,100 | +0.01(+0.23%) |
Jul 31, 2023 | 4.350 | 4.350 | 4.290 | 4.290 | 34,100 | -0.05(-1.15%) |
Jul 28, 2023 | 4.390 | 4.390 | 4.340 | 4.340 | 2,210 | -0.06(-1.36%) |
Jul 27, 2023 | 4.450 | 4.450 | 4.400 | 4.400 | 1,400 | -0.05(-1.12%) |
Jul 26, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 1,400 | +0.00(+0.00%) |
Jul 25, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 26,300 | +0.00(+0.00%) |
Jul 24, 2023 | 4.490 | 4.490 | 4.400 | 4.450 | 11,397 | +0.00(+0.00%) |
Jul 21, 2023 | 4.450 | 4.450 | 4.430 | 4.450 | 2,709 | +0.02(+0.45%) |
Jul 20, 2023 | 4.430 | 4.430 | 4.430 | 4.430 | 400 | +0.00(+0.00%) |
Jul 19, 2023 | 4.450 | 4.450 | 4.430 | 4.430 | 4,700 | -0.02(-0.45%) |
Jul 18, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 6,100 | +0.01(+0.23%) |
Jul 17, 2023 | 4.450 | 4.450 | 4.260 | 4.440 | 18,074 | -0.01(-0.22%) |
Jul 14, 2023 | 4.480 | 4.500 | 4.450 | 4.450 | 4,500 | +0.01(+0.23%) |
Jul 13, 2023 | 4.440 | 4.440 | 4.380 | 4.440 | 1,600 | +0.00(+0.00%) |
Jul 12, 2023 | 4.460 | 4.480 | 4.420 | 4.440 | 6,495 | +0.02(+0.45%) |
Jul 11, 2023 | 4.400 | 4.430 | 4.400 | 4.420 | 2,600 | +0.02(+0.45%) |
Jul 10, 2023 | 4.400 | 4.440 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Jul 07, 2023 | 4.460 | 4.470 | 4.400 | 4.400 | 1,700 | -0.10(-2.22%) |
Jul 06, 2023 | 4.500 | 4.510 | 4.500 | 4.500 | 1,500 | +0.00(+0.00%) |
Jul 05, 2023 | 4.580 | 4.580 | 4.500 | 4.500 | 500 | -0.02(-0.44%) |
Jul 04, 2023 | 4.500 | 4.530 | 4.490 | 4.520 | 1,900 | +0.02(+0.44%) |
Jun 30, 2023 | 4.500 | 0 | +0.20(+4.65%) | |||
Jun 29, 2023 | 4.540 | 4.540 | 4.300 | 4.300 | 19,970 | -0.20(-4.44%) |
Jun 28, 2023 | 4.390 | 4.500 | 4.390 | 4.500 | 7,100 | +0.15(+3.45%) |
Jun 27, 2023 | 4.550 | 4.550 | 4.350 | 4.350 | 31,750 | -0.24(-5.23%) |
Jun 26, 2023 | 4.560 | 4.600 | 4.560 | 4.590 | 2,375 | -0.06(-1.29%) |
Jun 23, 2023 | 4.650 | 4.690 | 4.600 | 4.650 | 2,742 | +0.00(+0.00%) |
Jun 22, 2023 | 4.650 | 4.740 | 4.640 | 4.650 | 7,410 | +0.01(+0.22%) |
Jun 21, 2023 | 4.790 | 4.790 | 4.640 | 4.640 | 13,850 | -0.01(-0.22%) |
Jun 20, 2023 | 4.760 | 4.760 | 4.650 | 4.650 | 1,300 | -0.11(-2.31%) |
Jun 19, 2023 | 4.710 | 4.770 | 4.710 | 4.760 | 300 | +0.10(+2.15%) |
Jun 16, 2023 | 4.810 | 4.810 | 4.660 | 4.660 | 20,955 | -0.16(-3.32%) |
Jun 15, 2023 | 4.820 | 4.820 | 4.820 | 4.820 | 1,392 | +0.00(+0.00%) |
Jun 14, 2023 | 4.820 | 4.820 | 4.820 | 4.820 | 150 | +0.04(+0.84%) |
Jun 13, 2023 | 4.830 | 4.860 | 4.780 | 4.780 | 3,900 | +0.00(+0.00%) |
Jun 12, 2023 | 4.720 | 4.790 | 4.720 | 4.780 | 2,600 | +0.07(+1.49%) |
Jun 09, 2023 | 4.910 | 4.920 | 4.710 | 4.710 | 7,859 | -0.22(-4.46%) |
Jun 08, 2023 | 4.950 | 4.950 | 4.930 | 4.930 | 1,000 | -0.02(-0.40%) |
Jun 07, 2023 | 4.950 | 4.950 | 4.940 | 4.950 | 1,800 | +0.04(+0.81%) |
Jun 06, 2023 | 4.970 | 4.970 | 4.910 | 4.910 | 1,138 | +0.01(+0.20%) |
Jun 05, 2023 | 4.790 | 4.900 | 4.790 | 4.900 | 455 | +0.00(+0.00%) |
Jun 02, 2023 | 4.900 | 4.900 | 4.890 | 4.900 | 1,200 | +0.00(+0.00%) |