Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.28	53.55	52.77	52.89	82,393	-0.41(-0.77%)
Apr 29, 2015		53.66	53.06	53.30	89,135	-0.34(-0.63%)
Apr 28, 2015	54.07	54.11	53.53	53.64	110,720	-0.42(-0.78%)
Apr 27, 2015	54.69	54.69	54.00	54.06	137,476	-0.31(-0.57%)
Apr 24, 2015	54.61	54.61	54.25	54.37	87,076	+0.12(+0.22%)
Apr 23, 2015	54.58	54.59	54.12	54.25	71,718	-0.33(-0.60%)
Apr 22, 2015	55.00	55.00	54.58	54.58	71,965	-0.31(-0.56%)
Apr 21, 2015	55.10	55.13	54.35	54.89	113,546	+0.07(+0.13%)
Apr 20, 2015	54.84	54.98	54.33	54.82	90,250	+0.09(+0.16%)
Apr 17, 2015	53.94	54.89	53.94	54.73	81,410	+0.19(+0.35%)
Apr 16, 2015	55.02	55.02	54.17	54.54	103,906	-0.40(-0.73%)
Apr 15, 2015	55.91	56.00	54.88	54.94	157,828	-0.81(-1.45%)
Apr 14, 2015	55.99	55.99	55.36	55.75	117,055	-0.25(-0.45%)
Apr 13, 2015	56.29	56.29	56.00	56.00	89,393	-0.28(-0.50%)
Apr 10, 2015	56.40	56.49	56.08	56.28	100,700	-0.07(-0.12%)
Apr 09, 2015	56.17	56.52	56.00	56.35	124,510	+0.40(+0.71%)
Apr 08, 2015	55.90	56.25	55.39	55.95	272,998	-1.28(-2.24%)
Apr 07, 2015	58.11	58.63	57.20	57.23	78,079	-0.88(-1.51%)
Apr 06, 2015	57.14	58.21	57.14	58.11	54,787	+0.63(+1.10%)
Apr 02, 2015		57.48	57.48	57.48	0	+0.39(+0.68%)
Apr 01, 2015	57.94	57.94	56.80	57.09	50,761	-0.58(-1.01%)
Mar 31, 2015	57.56	58.25	57.44	57.67	159,140	+0.32(+0.56%)
Mar 30, 2015	57.66	58.43	57.35	57.35	107,886	+0.17(+0.30%)
Mar 27, 2015	56.96	57.65	56.70	57.18	41,794	+0.23(+0.40%)
Mar 26, 2015	56.34	57.69	56.31	56.95	104,708	+0.10(+0.18%)
Mar 25, 2015	57.20	57.57	56.53	56.85	64,839	-0.22(-0.39%)
Mar 24, 2015	56.98	57.32	56.50	57.07	77,822	+0.37(+0.65%)
Mar 23, 2015	56.57	57.25	56.20	56.70	85,149	-0.27(-0.47%)
Mar 20, 2015	56.09	56.97	55.75	56.97	72,899	+1.05(+1.88%)
Mar 19, 2015	55.06	56.18	55.06	55.92	69,586	+0.61(+1.10%)
Mar 18, 2015	55.06	56.31	55.01	55.31	60,840	+0.26(+0.47%)
Mar 17, 2015	54.50	55.26	54.50	55.05	38,124	+0.59(+1.08%)
Mar 16, 2015	54.44	54.82	54.01	54.46	54,651	-0.04(-0.07%)
Mar 13, 2015	55.21	55.21	54.17	54.50	61,670	-0.19(-0.35%)
Mar 12, 2015	55.09	55.09	54.03	54.69	124,840	+0.32(+0.59%)
Mar 11, 2015	54.00	54.77	54.00	54.37	64,952	+0.37(+0.69%)
Mar 10, 2015	53.63	54.28	52.75	54.00	113,845	+0.35(+0.65%)
Mar 09, 2015	54.27	54.43	53.65	53.65	102,018	-0.60(-1.11%)
Mar 06, 2015	56.43	56.43	53.89	54.25	174,504	-1.85(-3.30%)
Mar 05, 2015	55.27	56.30	55.27	56.10	60,049	+0.84(+1.52%)
Mar 04, 2015		57.25	55.08	55.26	131,745	-1.99(-3.48%)
Mar 03, 2015	57.10	57.50	56.41	57.25	64,839	+0.30(+0.53%)
Mar 02, 2015	57.16	57.25	56.50	56.95	43,761	+0.09(+0.16%)
Feb 27, 2015	57.00	57.45	56.76	56.86	411,843	-0.22(-0.39%)
Feb 26, 2015			56.84	57.08	98,400	+0.11(+0.19%)
Feb 25, 2015	56.51	57.24	56.23	56.97	91,350	-0.14(-0.25%)
Feb 24, 2015	57.68	57.89	57.00	57.11	129,959	+0.11(+0.19%)
Feb 23, 2015	56.90	57.39	56.57	57.00	94,577	+0.28(+0.49%)
Feb 20, 2015	55.46	56.84	55.46	56.72	51,492	+1.15(+2.07%)
Feb 19, 2015	55.63	56.19	55.13	55.57	91,951	-0.05(-0.09%)
Feb 18, 2015	56.44	56.90	55.43	55.62	84,571	-1.28(-2.25%)
Feb 17, 2015	57.80	57.80	56.88	56.90	90,720	-0.67(-1.16%)
Feb 13, 2015		57.57	57.57	57.57	0	-0.34(-0.59%)
Feb 12, 2015	57.56	58.11	56.87	57.91	181,570	+0.52(+0.91%)
Feb 11, 2015	56.00	57.50	55.88	57.39	148,442	+1.25(+2.23%)
Feb 10, 2015	55.48	56.15	55.05	56.14	75,981	+1.06(+1.92%)
Feb 09, 2015	55.90	56.15	55.00	55.08	146,276	-1.02(-1.82%)
Feb 06, 2015	56.99	56.99	55.73	56.10	117,221	-0.25(-0.44%)
Feb 05, 2015	55.19	56.75	55.06	56.35	98,152	+1.34(+2.44%)
Feb 04, 2015	52.79	55.67	52.79	55.01	149,365	+2.35(+4.46%)
Feb 03, 2015	53.54	53.55	52.60	52.66	111,176	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.