Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 20.56 | 20.56 | 20.56 | 75 | +0.21(+1.03%) | |
May 29, 2018 | 20.65 | 20.65 | 20.35 | 20.35 | 8,451 | -0.65(-3.10%) |
May 28, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | -0.05(-0.24%) |
May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | |
May 23, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 500 | -0.28(-1.30%) |
May 22, 2018 | 21.53 | 21.53 | 21.52 | 21.52 | 443 | -0.03(-0.14%) |
May 14, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.36(+1.70%) | |
May 07, 2018 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) | |
May 04, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.06(+0.29%) |
May 03, 2018 | 21.00 | 21.00 | 20.99 | 20.99 | 800 | -0.25(-1.18%) |
May 02, 2018 | 21.16 | 21.24 | 21.16 | 21.24 | 2,200 | +0.08(+0.38%) |
Apr 26, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.55(+2.67%) | |
Apr 19, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.21(-1.01%) | |
Apr 18, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 2,000 | -0.13(-0.62%) |
Apr 17, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 1,200 | +0.03(+0.14%) |
Apr 16, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 125 | +0.04(+0.19%) |
Apr 13, 2018 | 20.91 | 20.92 | 20.88 | 20.88 | 2,200 | +0.03(+0.14%) |
Apr 10, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.39(+1.91%) | |
Apr 06, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.41(-1.96%) | |
Apr 05, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 150 | +0.45(+2.20%) |
Apr 04, 2018 | 20.32 | 20.42 | 20.32 | 20.42 | 3,400 | +0.05(+0.25%) |
Apr 03, 2018 | 20.36 | 20.37 | 20.36 | 20.37 | 220 | +0.08(+0.39%) |
Apr 02, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.30(-1.46%) |
Mar 28, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.29(+1.43%) | |
Mar 27, 2018 | 20.98 | 20.98 | 20.30 | 20.30 | 10,076 | -0.60(-2.87%) |
Mar 26, 2018 | 20.64 | 20.90 | 20.64 | 20.90 | 7,815 | +0.39(+1.90%) |
Mar 23, 2018 | 20.76 | 20.76 | 20.51 | 20.51 | 10,100 | -0.44(-2.10%) |
Mar 22, 2018 | 21.34 | 21.34 | 20.95 | 20.95 | 8,621 | -0.77(-3.55%) |
Mar 20, 2018 | 21.72 | 21.72 | 21.72 | 10 | +0.23(+1.07%) | |
Mar 19, 2018 | 21.90 | 21.49 | 21.49 | 12,150 | -0.41(-1.87%) | |
Mar 13, 2018 | 21.90 | 21.90 | 21.90 | 1 | +0.17(+0.78%) | |
Mar 08, 2018 | 21.73 | 21.73 | 21.73 | 29 | +0.04(+0.18%) | |
Mar 07, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | -0.13(-0.60%) |
Mar 05, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.21(+0.97%) |