Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 -0.10(-13.51%)
Jun 27, 2019 0.8000 0.8200 0.7100 0.7400 183,903 -0.08(-9.76%)
Jun 26, 2019 0.8300 0.8800 0.7400 0.8200 158,107 -0.03(-3.53%)
Jun 25, 2019 0.8200 0.8800 0.7800 0.8500 227,710 +0.05(+6.25%)
Jun 24, 2019 0.7200 0.8000 0.7100 0.8000 180,018 +0.07(+9.59%)
Jun 21, 2019 0.7200 0.7300 0.7200 0.7300 22,123 +0.00(+0.00%)
Jun 20, 2019 0.7000 0.7300 0.7000 0.7300 29,600 +0.02(+2.82%)
Jun 19, 2019 0.7100 0.7500 0.7100 0.7100 170,261 +0.01(+1.43%)
Jun 18, 2019 0.7200 0.7200 0.6900 0.7000 92,674 -0.02(-2.78%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.7200 347,914 +0.04(+5.88%)
Jun 14, 2019 0.6700 0.6900 0.6700 0.6800 59,800 +0.02(+3.03%)
Jun 13, 2019 0.6800 0.6900 0.6500 0.6600 51,127 +0.00(+0.00%)
Jun 12, 2019 0.6600 0.6600 0.6500 0.6600 25,490 -0.02(-2.94%)
Jun 11, 2019 0.6200 0.6900 0.6200 0.6800 230,107 +0.05(+7.94%)
Jun 10, 2019 0.6400 0.6400 0.6100 0.6300 102,726 -0.01(-1.56%)
Jun 07, 2019 0.6500 0.6600 0.6300 0.6400 59,920 +0.00(+0.00%)
Jun 06, 2019 0.6700 0.6700 0.6300 0.6400 182,185 -0.03(-4.48%)
Jun 05, 2019 0.6700 0.6700 0.6600 0.6700 187,623 +0.01(+1.52%)
Jun 04, 2019 0.6600 0.7200 0.6500 0.6600 309,797 +0.01(+1.54%)
Jun 03, 2019 0.6600 0.6800 0.6500 0.6500 84,245 -0.01(-1.52%)
May 31, 2019 0.6800 0.6900 0.6600 0.6600 109,947 -0.03(-4.35%)
May 30, 2019 0.6700 0.7000 0.6600 0.6900 93,594 +0.01(+1.47%)
May 29, 2019 0.7000 0.7000 0.6500 0.6800 263,062 -0.03(-4.23%)
May 28, 2019 0.7700 0.7800 0.6700 0.7100 346,613 +0.04(+5.97%)
May 27, 2019 0.6800 0.6800 0.6500 0.6700 102,182 -0.01(-1.47%)
May 24, 2019 0.6900 0.7100 0.6400 0.6800 780,814 -0.04(-5.56%)
May 23, 2019 0.8800 1.140 0.6800 0.7200 2,173,334 +0.09(+14.29%)
May 22, 2019 0.6500 0.6600 0.6300 0.6300 30,490 -0.02(-3.08%)
May 21, 2019 0.6500 0.7000 0.6200 0.6500 91,218 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2019 0.6500 0.6800 0.6500 0.6800 29,050 +0.02(+3.03%)
May 15, 2019 0.6600 0.6800 0.6300 0.6600 77,147 +0.00(+0.00%)
May 14, 2019 0.6800 0.7100 0.6400 0.6600 171,238 +0.02(+3.13%)
May 13, 2019 0.6500 0.6600 0.6200 0.6400 212,997 -0.02(-3.03%)
May 10, 2019 0.7000 0.7200 0.6300 0.6600 312,405 -0.09(-12.00%)
May 09, 2019 0.7000 0.8400 0.6900 0.7500 526,623 +0.06(+8.70%)
May 08, 2019 0.7000 0.7100 0.6800 0.6900 61,410 -0.02(-2.82%)
May 07, 2019 0.7300 0.7500 0.6900 0.7100 100,240 +0.00(+0.00%)
May 06, 2019 0.6700 0.7200 0.6600 0.7100 176,847 +0.05(+7.58%)
May 03, 2019 0.6800 0.6800 0.6400 0.6600 44,039 +0.00(+0.00%)
May 02, 2019 0.6800 0.6800 0.6500 0.6600 85,759 +0.00(+0.00%)
May 01, 2019 0.6700 0.6800 0.6500 0.6600 50,117 -0.01(-1.49%)
Apr 30, 2019 0.6800 0.6900 0.6600 0.6700 131,134 +0.00(+0.00%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6700 79,041 +0.01(+1.52%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6600 21,730 -0.01(-1.49%)
Apr 25, 2019 0.6900 0.7100 0.6400 0.6700 93,508 -0.05(-6.94%)
Apr 24, 2019 0.6200 0.7200 0.6200 0.7200 172,382 +0.07(+10.77%)
Apr 23, 2019 0.6700 0.6700 0.6000 0.6500 88,800 +0.02(+3.17%)
Apr 22, 2019 0.7000 0.7000 0.6300 0.6300 108,403 -0.07(-10.00%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 17, 2019 0.5700 0.7400 0.5500 0.6900 370,694 +0.14(+25.45%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5500 32,825 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.5800 0.5200 0.5600 146,890 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.6000 0.5500 0.5600 68,246 -0.02(-3.45%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5800 37,783 +0.01(+1.75%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5700 104,311 -0.01(-1.72%)
Apr 09, 2019 0.5800 0.5900 0.5700 0.5800 67,971 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5900 0.5700 0.5800 36,344 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5600 0.5800 162,838 -0.02(-3.33%)
Apr 04, 2019 0.6100 0.6100 0.5900 0.6000 63,354 -0.01(-1.64%)
Apr 03, 2019 0.5900 0.6400 0.5900 0.6100 178,236 +0.01(+1.67%)
Apr 02, 2019 0.5900 0.6000 0.5800 0.6000 76,795 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.