Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5300	0.5700	0.5300	0.5700	153,877	+0.05(+9.62%)
Mar 28, 2019	0.5400	0.5400	0.5100	0.5200	83,720	+0.00(+0.00%)
Mar 27, 2019	0.5600	0.5600	0.5000	0.5200	252,641	-0.04(-7.14%)
Mar 26, 2019	0.5500	0.5600	0.5300	0.5600	100,482	+0.00(+0.00%)
Mar 25, 2019	0.5500	0.5800	0.5300	0.5600	262,893	+0.01(+1.82%)
Mar 22, 2019	0.6000	0.6100	0.5400	0.5500	753,730	-0.08(-12.70%)
Mar 21, 2019	0.7000	0.7500	0.6200	0.6300	1,350,343	+0.01(+1.61%)
Mar 20, 2019	0.6300	0.6300	0.6100	0.6200	27,857	+0.01(+1.64%)
Mar 19, 2019	0.6200	0.6300	0.6000	0.6100	105,200	-0.02(-3.17%)
Mar 18, 2019	0.6500	0.6500	0.6000	0.6300	105,308	+0.01(+1.61%)
Mar 15, 2019	0.6200	0.6300	0.6000	0.6200	226,888	-0.01(-1.59%)
Mar 14, 2019	0.6500	0.6500	0.6100	0.6300	325,609	-0.01(-1.56%)
Mar 13, 2019	0.6200	0.6500	0.6000	0.6400	477,558	-0.08(-11.11%)
Mar 12, 2019	0.7200	0.8000	0.7000	0.7200	382,591	+0.02(+2.86%)
Mar 11, 2019	0.7300	0.7300	0.6800	0.7000	5,270	-0.02(-2.78%)
Mar 08, 2019	0.7100	0.7200	0.6600	0.7200	36,819	+0.02(+2.86%)
Mar 07, 2019	0.7100	0.7200	0.6500	0.7000	163,555	-0.05(-6.67%)
Mar 06, 2019	0.7900	0.7900	0.6900	0.7500	168,131	-0.04(-5.06%)
Mar 05, 2019	0.7200	0.7900	0.6700	0.7900	203,901	+0.09(+12.86%)
Mar 04, 2019	0.7000	0.7500	0.6300	0.7000	357,975	+0.05(+7.69%)
Mar 01, 2019	0.7300	0.7300	0.6100	0.6500	244,475	-0.04(-5.80%)
Feb 28, 2019	0.5800	0.6900	0.5800	0.6900	188,017	+0.12(+21.05%)
Feb 27, 2019	0.6000	0.6000	0.5700	0.5700	127,191	-0.01(-1.72%)
Feb 26, 2019	0.6000	0.6100	0.5500	0.5800	572,051	-0.23(-28.40%)
Feb 25, 2019	0.8400	0.8500	0.8100	0.8100	76,663	-0.03(-3.57%)
Feb 22, 2019	0.8400	0.8700	0.8400	0.8400	19,113	+0.00(+0.00%)
Feb 21, 2019	0.9000	0.9000	0.8200	0.8400	126,828	-0.06(-6.67%)
Feb 20, 2019	0.9000	0.9200	0.8900	0.9000	56,888	+0.00(+0.00%)
Feb 19, 2019	0.9100	0.9100	0.8800	0.9000	17,522	-0.02(-2.17%)
Feb 15, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 14, 2019	0.9200	0.9400	0.9100	0.9200	59,515	-0.02(-2.13%)
Feb 13, 2019	0.9700	0.9700	0.9100	0.9400	57,441	+0.01(+1.08%)
Feb 12, 2019	0.9500	0.9500	0.9100	0.9300	17,500	-0.01(-1.06%)
Feb 11, 2019	0.9400	0.9500	0.9200	0.9400	28,880	+0.02(+2.17%)
Feb 08, 2019	0.9400	0.9700	0.9100	0.9200	66,729	+0.01(+1.10%)
Feb 07, 2019	0.9300	0.9400	0.9000	0.9100	48,996	-0.02(-2.15%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9300	21,079	-0.01(-1.06%)
Feb 05, 2019	0.9800	0.9800	0.9300	0.9400	19,820	-0.01(-1.05%)
Feb 04, 2019	0.9800	0.9800	0.9400	0.9500	40,042	-0.01(-1.04%)
Feb 01, 2019	0.9600	0.9900	0.9400	0.9600	57,550	+0.00(+0.00%)
Jan 31, 2019	1.040	1.040	0.9500	0.9600	58,339	-0.04(-4.00%)
Jan 30, 2019	0.9900	1.020	0.9400	1.000	64,758	+0.00(+0.00%)
Jan 29, 2019	0.9800	1.080	0.9300	1.000	220,659	+0.08(+8.70%)
Jan 28, 2019	0.9200	0.9200	0.8500	0.9200	42,106	+0.00(+0.00%)
Jan 25, 2019	0.9700	0.9700	0.8900	0.9200	107,338	-0.05(-5.15%)
Jan 24, 2019	1.050	1.050	0.9100	0.9700	120,176	-0.10(-9.35%)
Jan 23, 2019	1.210	1.210	1.010	1.070	166,703	-0.01(-0.93%)
Jan 22, 2019	1.310	1.450	1.030	1.080	416,310	+0.05(+4.85%)
Jan 21, 2019	1.060	1.060	0.9500	1.030	31,146	+0.03(+3.00%)
Jan 18, 2019	0.9500	1.070	0.9500	1.000	136,759	+0.01(+1.01%)
Jan 17, 2019	0.9000	1.180	0.8900	0.9900	345,834	+0.09(+10.00%)
Jan 16, 2019	0.8200	0.9000	0.8200	0.9000	60,160	+0.08(+9.76%)
Jan 15, 2019	0.8100	0.8200	0.8000	0.8200	50,782	+0.03(+3.80%)
Jan 14, 2019	0.8000	0.8300	0.7900	0.7900	49,868	-0.02(-2.47%)
Jan 11, 2019	0.8400	0.8400	0.8100	0.8100	26,447	-0.02(-2.41%)
Jan 10, 2019	0.8500	0.8700	0.7800	0.8300	73,700	-0.01(-1.19%)
Jan 09, 2019	0.7800	0.8400	0.7800	0.8400	30,052	+0.04(+5.00%)
Jan 08, 2019	0.8200	0.8200	0.7600	0.8000	22,989	+0.03(+3.90%)
Jan 07, 2019	0.8000	0.8100	0.7500	0.7700	90,892	-0.05(-6.10%)
Jan 04, 2019	0.8300	0.8300	0.8000	0.8200	39,830	-0.03(-3.53%)
Jan 03, 2019	0.9000	0.9000	0.8400	0.8500	78,968	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.