Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.09	28.16	28.09	28.16	3,384	+0.08(+0.28%)
Apr 29, 2013	28.02	28.10	28.02	28.08	3,721	+0.08(+0.29%)
Apr 26, 2013	28.10	28.07	28.00	28.00	2,176	-0.07(-0.25%)
Apr 25, 2013	28.08	28.08	28.07	28.07	2,693	+0.19(+0.68%)
Apr 24, 2013	27.88	27.88	27.88	27.88	30	+0.00(+0.00%)
Apr 23, 2013	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Apr 22, 2013	27.92	27.92	27.88	27.88	2,062	+0.08(+0.29%)
Apr 19, 2013	27.86	27.86	27.80	27.80	642	-0.02(-0.07%)
Apr 18, 2013	27.82	27.82	27.82	27.82	1,530	+0.08(+0.29%)
Apr 17, 2013	27.83	27.83	27.74	27.74	1,321	-0.06(-0.22%)
Apr 16, 2013	27.72	27.80	27.72	27.80	973	+0.03(+0.11%)
Apr 15, 2013	27.85	27.85	27.77	27.77	410	-0.08(-0.29%)
Apr 12, 2013	27.85	27.85	27.85	27.85	1,142	+0.03(+0.11%)
Apr 11, 2013		27.82	27.82	27.82	145	+0.00(+0.00%)
Apr 10, 2013	27.82	27.82	27.82	27.82	597	+0.00(+0.00%)
Apr 09, 2013	27.77	27.82	27.77	27.82	2,553	+0.07(+0.25%)
Apr 08, 2013	27.76	27.76	27.71	27.75	3,015	+0.10(+0.36%)
Apr 05, 2013	27.59	27.65	27.59	27.65	2,102	+0.14(+0.51%)
Apr 04, 2013	27.45	27.51	27.45	27.51	1,964	+0.10(+0.36%)
Apr 03, 2013	27.49	27.49	27.36	27.41	1,477	-0.03(-0.11%)
Apr 02, 2013	27.48	27.48	27.44	27.44	1,625	+0.09(+0.33%)
Apr 01, 2013	27.46	27.46	27.34	27.35	4,549	-0.03(-0.11%)
Mar 28, 2013		27.38	27.38	27.38	0	+0.01(+0.04%)
Mar 27, 2013	27.36	27.37	27.36	27.37	1,020	+0.06(+0.22%)
Mar 26, 2013	27.36	27.36	27.31	27.31	4,669	-0.02(-0.07%)
Mar 25, 2013	27.33	27.33	27.33	27.33	510	+0.03(+0.11%)
Mar 22, 2013		27.30	27.30	27.30	85	+0.00(+0.00%)
Mar 21, 2013	27.35	27.35	27.30	27.30	759	-0.04(-0.15%)
Mar 20, 2013	27.34	27.34	27.34	27.34	792	+0.04(+0.15%)
Mar 19, 2013	27.36	27.36	27.30	27.30	903	-0.04(-0.15%)
Mar 18, 2013	27.34	27.34	27.34	27.34	1,640	-0.06(-0.22%)
Mar 15, 2013	27.39	27.41	27.35	27.40	1,824	-0.02(-0.07%)
Mar 14, 2013	27.36	27.42	27.36	27.42	690	+0.01(+0.04%)
Mar 13, 2013	27.41	27.41	27.41	27.41	2,265	-0.01(-0.04%)
Mar 12, 2013	27.46	27.46	27.42	27.42	1,682	+0.01(+0.04%)
Mar 11, 2013	27.46	27.46	27.41	27.41	2,409	-0.04(-0.15%)
Mar 08, 2013	27.45	27.45	27.45	27.45	538	-0.06(-0.22%)
Mar 07, 2013	27.52	27.52	27.51	27.51	1,973	-0.04(-0.15%)
Mar 06, 2013	27.54	27.55	27.54	27.55	1,789	+0.01(+0.04%)
Mar 05, 2013	27.49	27.54	27.44	27.54	1,160	+0.10(+0.36%)
Mar 04, 2013		27.44	27.44	27.44	291	+0.00(+0.00%)
Mar 01, 2013	27.41	27.44	27.41	27.44	1,357	-0.01(-0.04%)
Feb 28, 2013	27.38	27.45	27.38	27.45	1,727	+0.24(+0.88%)
Feb 27, 2013	27.21	27.21	27.21	27.21	180	+0.00(+0.00%)
Feb 26, 2013	27.21	27.21	27.21	27.21	865	-0.02(-0.07%)
Feb 22, 2013	27.34	27.34	27.23	27.23	1,540	+0.07(+0.26%)
Feb 21, 2013	27.23	27.50	27.16	27.16	1,782	-0.11(-0.40%)
Feb 20, 2013	27.33	27.33	27.27	27.27	1,582	+0.02(+0.07%)
Feb 19, 2013	27.34	27.34	27.25	27.25	1,869	+0.01(+0.04%)
Feb 15, 2013		27.24	27.24	27.24	0	+0.06(+0.22%)
Feb 14, 2013	27.15	27.18	27.15	27.18	1,093	-0.01(-0.04%)
Feb 13, 2013	27.17	27.20	27.17	27.19	1,731	+0.04(+0.15%)
Feb 12, 2013		27.15	27.15	27.15	230	+0.00(+0.00%)
Feb 11, 2013	27.15	27.15	27.15	27.15	766	+0.00(+0.00%)
Feb 08, 2013	27.15	27.15	27.15	27.15	1,084	+0.08(+0.30%)
Feb 07, 2013	27.14	27.14	27.06	27.07	3,619	-0.01(-0.04%)
Feb 06, 2013	27.08	27.08	27.08	27.08	1,140	-0.02(-0.07%)
Feb 04, 2013	27.13	27.14	27.10	27.10	1,359	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.