Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 20.39 | 20.39 | 20.38 | 20.38 | 9,350 | +0.00(+0.00%) |
Apr 29, 2009 | 20.39 | 20.39 | 20.38 | 20.38 | 9,350 | +0.00(+0.00%) |
Apr 28, 2009 | 20.35 | 20.38 | 20.35 | 20.38 | 4,900 | +0.06(+0.30%) |
Apr 27, 2009 | 20.39 | 20.40 | 20.32 | 20.32 | 3,700 | +0.07(+0.35%) |
Apr 24, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 750 | +0.00(+0.00%) |
Apr 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 440 | +0.25(+1.25%) |
Apr 20, 2009 | 20.00 | 20.00 | 20.00 | 0 | -0.21(-1.04%) | |
Apr 17, 2009 | 20.25 | 20.25 | 20.21 | 20.21 | 500 | -0.09(-0.44%) |
Apr 16, 2009 | 20.31 | 20.31 | 20.30 | 20.30 | 200 | -0.10(-0.49%) |
Apr 14, 2009 | 20.40 | 20.40 | 20.40 | 0 | +0.10(+0.49%) | |
Apr 13, 2009 | 20.35 | 20.35 | 20.30 | 20.30 | 300 | +0.04(+0.20%) |
Apr 09, 2009 | 20.24 | 20.26 | 20.24 | 20.26 | 715 | +0.10(+0.50%) |
Apr 06, 2009 | 20.19 | 20.19 | 19.89 | 20.16 | 85 | -0.06(-0.30%) |
Apr 03, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 297 | -0.10(-0.49%) |
Apr 02, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 3,000 | +0.34(+1.70%) |
Apr 01, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 240 | +0.25(+1.27%) |
Mar 31, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 305 | -0.09(-0.45%) |
Mar 30, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 145 | +0.16(+0.81%) |
Mar 25, 2009 | 19.66 | 19.66 | 19.66 | 0 | -0.43(-2.14%) | |
Mar 23, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.44(+2.24%) |
Mar 20, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.20(-1.01%) |
Mar 19, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 550 | +0.21(+1.07%) |
Mar 17, 2009 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 19.64 | 19.64 | 19.47 | 19.64 | 100 | +0.17(+0.87%) |
Mar 13, 2009 | 19.46 | 19.47 | 19.44 | 19.47 | 2,125 | +0.17(+0.88%) |
Mar 12, 2009 | 19.28 | 19.30 | 19.28 | 19.30 | 500 | +0.19(+0.99%) |
Mar 11, 2009 | 19.11 | 19.11 | 19.11 | 19.11 | 261 | +0.21(+1.11%) |
Mar 10, 2009 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 19.03 | 19.11 | 18.90 | 18.90 | 2,760 | -0.06(-0.32%) |
Mar 06, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 500 | +0.00(+0.00%) |
Mar 05, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 217 | -0.14(-0.73%) |
Mar 04, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 795 | +0.10(+0.53%) |
Mar 02, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 255 | -0.33(-1.71%) |
Feb 27, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 245 | +0.07(+0.36%) |
Feb 26, 2009 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | +0.00(+0.00%) |
Feb 23, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 450 | -0.22(-1.13%) |
Feb 20, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 592 | -0.10(-0.51%) |
Feb 19, 2009 | 19.62 | 19.62 | 19.58 | 19.58 | 400 | +0.23(+1.19%) |
Feb 18, 2009 | 19.60 | 19.60 | 19.34 | 19.35 | 3,627 | -0.33(-1.68%) |
Feb 17, 2009 | 19.70 | 19.70 | 19.68 | 19.68 | 5,150 | -0.17(-0.86%) |
Feb 13, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 925 | -0.08(-0.40%) |
Feb 12, 2009 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 250 | -0.07(-0.35%) |
Feb 10, 2009 | 20.00 | 20.00 | 19.90 | 20.00 | 1,250 | -0.15(-0.74%) |
Feb 09, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 750 | +0.01(+0.05%) |
Feb 06, 2009 | 20.12 | 20.14 | 20.11 | 20.14 | 945 | +0.34(+1.72%) |
Feb 05, 2009 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 19.84 | 19.84 | 19.80 | 19.80 | 1,410 | +0.30(+1.54%) |