Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.18	23.18	23.18	23.18	435	+0.08(+0.35%)
Apr 27, 2016		23.10	23.10	23.10	50	-0.07(-0.30%)
Apr 19, 2016		23.17	23.17	23.17	82	+0.02(+0.09%)
Apr 15, 2016		23.15	23.15	23.15	101	+0.14(+0.61%)
Apr 12, 2016		23.01	23.01	23.01	0	-0.05(-0.22%)
Apr 11, 2016	22.99	23.06	22.99	23.06	2,730	+0.10(+0.44%)
Apr 06, 2016		22.96	22.96	22.96	75	+0.05(+0.22%)
Mar 29, 2016		22.91	22.91	22.91	0	+0.08(+0.35%)
Mar 28, 2016	22.83	22.83	22.83	22.83	700	-0.10(-0.44%)
Mar 23, 2016		22.93	22.93	22.93	0	+0.01(+0.04%)
Mar 21, 2016		22.92	22.92	22.92	0	+0.19(+0.84%)
Mar 16, 2016		22.73	22.73	22.73	0	+0.17(+0.75%)
Mar 02, 2016		22.56	22.56	22.56	0	+0.06(+0.27%)
Feb 29, 2016		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 25, 2016		22.50	22.50	22.50	0	+0.16(+0.72%)
Feb 16, 2016		22.34	22.34	22.34	0	-0.05(-0.22%)
Feb 11, 2016		22.39	22.39	22.39	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.