Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 436 | +0.11(+0.49%) |
Sep 29, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 22.41 | 22.42 | 22.35 | 22.35 | 895 | -0.01(-0.04%) |
Sep 27, 2010 | 22.35 | 22.36 | 22.26 | 22.36 | 2,460 | +0.06(+0.27%) |
Sep 24, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 485 | +0.13(+0.59%) |
Sep 23, 2010 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 22.17 | 22.17 | 22.17 | 25 | +0.00(+0.00%) | |
Sep 21, 2010 | 22.22 | 22.22 | 22.13 | 22.17 | 2,055 | +0.01(+0.05%) |
Sep 20, 2010 | 22.08 | 22.16 | 22.08 | 22.16 | 550 | +0.12(+0.54%) |
Sep 17, 2010 | 22.04 | 22.04 | 22.04 | 20 | +0.00(+0.00%) | |
Sep 15, 2010 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 3,365 | +0.02(+0.09%) |
Sep 13, 2010 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 22.01 | 22.02 | 22.01 | 22.02 | 9,500 | -0.02(-0.09%) |
Sep 09, 2010 | 22.04 | 22.04 | 22.04 | 2 | +0.00(+0.00%) | |
Sep 08, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 26,816 | +0.09(+0.41%) |
Sep 07, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 1,490 | +0.03(+0.14%) |
Aug 27, 2010 | 21.93 | 21.93 | 21.92 | 21.92 | 515 | +0.04(+0.18%) |
Aug 26, 2010 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 120 | +0.00(+0.00%) |
Aug 23, 2010 | 21.85 | 21.88 | 21.85 | 21.88 | 1,100 | +0.05(+0.23%) |
Aug 20, 2010 | 21.83 | 21.83 | 21.83 | 50 | +0.00(+0.00%) | |
Aug 19, 2010 | 21.79 | 21.83 | 21.79 | 21.83 | 2,500 | +0.06(+0.28%) |
Aug 18, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 1,253 | +0.09(+0.42%) |
Aug 17, 2010 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 21.77 | 21.77 | 21.68 | 21.68 | 1,195 | -0.13(-0.60%) |
Aug 11, 2010 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 230 | -0.03(-0.14%) |
Aug 09, 2010 | 21.80 | 21.84 | 21.80 | 21.84 | 488 | +0.05(+0.23%) |
Aug 06, 2010 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 21.79 | 21.79 | 21.79 | 21.79 | 541 | +0.11(+0.51%) |
Aug 03, 2010 | 21.70 | 21.70 | 21.68 | 21.68 | 800 | +0.08(+0.37%) |
Jul 30, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 21.62 | 21.62 | 21.60 | 21.60 | 1,600 | +0.02(+0.09%) |
Jul 26, 2010 | 21.58 | 21.58 | 21.58 | 21.58 | 175 | +0.01(+0.05%) |
Jul 23, 2010 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 21.49 | 21.57 | 21.49 | 21.57 | 300 | +0.04(+0.19%) |
Jul 21, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 700 | +0.08(+0.37%) |
Jul 20, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 900 | -0.02(-0.09%) |
Jul 19, 2010 | 21.40 | 21.47 | 21.40 | 21.47 | 2,400 | +0.02(+0.09%) |
Jul 16, 2010 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 21.44 | 21.45 | 21.44 | 21.45 | 1,349 | +0.05(+0.23%) |
Jul 12, 2010 | 21.40 | 21.40 | 21.39 | 21.40 | 3,614 | +0.09(+0.42%) |
Jul 09, 2010 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 21.31 | 21.31 | 21.31 | 21.31 | 300 | +0.09(+0.42%) |
Jul 06, 2010 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) |