Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 25.98 | 25.98 | 25.98 | 0 | +0.08(+0.31%) | |
Aug 27, 2013 | 25.90 | 25.90 | 25.90 | 0 | -0.25(-0.96%) | |
Aug 26, 2013 | 26.12 | 26.15 | 26.12 | 26.15 | 2,229 | +0.02(+0.08%) |
Aug 23, 2013 | 26.02 | 26.13 | 26.02 | 26.13 | 6,075 | +0.25(+0.97%) |
Aug 19, 2013 | 25.88 | 25.88 | 25.88 | 0 | -0.52(-1.97%) | |
Aug 14, 2013 | 26.40 | 26.40 | 26.40 | 0 | -0.01(-0.04%) | |
Aug 12, 2013 | 26.41 | 26.41 | 26.41 | 0 | +0.06(+0.23%) | |
Aug 09, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 265 | +0.02(+0.08%) |
Aug 08, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 185 | -0.05(-0.19%) |
Aug 07, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 131 | +0.01(+0.04%) |
Jul 26, 2013 | 26.37 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | |
Jul 25, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 340 | -0.25(-0.94%) |
Jul 24, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 210 | -0.11(-0.41%) |
Jul 23, 2013 | 26.72 | 26.72 | 26.72 | 26.72 | 509 | +0.03(+0.11%) |
Jul 22, 2013 | 26.70 | 26.70 | 26.69 | 26.69 | 643 | +0.06(+0.23%) |
Jul 19, 2013 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 325 | +0.21(+0.79%) |
Jul 17, 2013 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 26.42 | 26.42 | 26.42 | 26.42 | 1,500 | +0.02(+0.08%) |
Jul 15, 2013 | 26.40 | 26.40 | 26.40 | 26.40 | 112 | +0.15(+0.57%) |
Jul 12, 2013 | 26.25 | 26.25 | 26.25 | 26.25 | 1,640 | +0.36(+1.39%) |
Jul 11, 2013 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 25.89 | 25.89 | 25.89 | 31 | +0.00(+0.00%) | |
Jul 09, 2013 | 25.89 | 25.89 | 25.89 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 25.89 | 25.89 | 25.89 | 5 | +0.00(+0.00%) | |
Jul 05, 2013 | 26.01 | 26.01 | 25.89 | 25.89 | 1,580 | -0.09(-0.35%) |
Jul 04, 2013 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 1,211 | -0.22(-0.84%) |
Jul 02, 2013 | 25.91 | 26.20 | 25.91 | 26.20 | 315 | +0.43(+1.67%) |
Jun 28, 2013 | 25.77 | 25.77 | 25.77 | 0 | +0.48(+1.90%) | |
Jun 26, 2013 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 25.34 | 25.34 | 25.29 | 25.29 | 250 | -0.08(-0.32%) |
Jun 24, 2013 | 25.37 | 25.37 | 25.37 | 17 | +0.00(+0.00%) | |
Jun 21, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.85(-3.24%) |
Jun 20, 2013 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 26.22 | 26.22 | 26.22 | 50 | +0.00(+0.00%) | |
Jun 17, 2013 | 26.22 | 26.22 | 26.22 | 50 | +0.00(+0.00%) | |
Jun 14, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 96 | +0.00(+0.00%) |
Jun 13, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 160 | -0.62(-2.31%) |
Jun 11, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 26.84 | 26.84 | 26.84 | 20 | +0.00(+0.00%) | |
Jun 07, 2013 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 120 | -0.06(-0.22%) |
Jun 04, 2013 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |