Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.20	24.20	24.18	24.18	931	-0.01(-0.04%)
Jan 28, 2011		24.19	24.19	24.19	10	+0.00(+0.00%)
Jan 27, 2011		24.19	24.19	24.19	0	+0.00(+0.00%)
Jan 26, 2011		24.19	24.19	24.19	82	+0.00(+0.00%)
Jan 25, 2011	24.19	24.19	24.19	24.19	175	+0.05(+0.21%)
Jan 24, 2011	24.14	24.14	24.14	24.14	720	-0.05(-0.21%)
Jan 21, 2011		24.19	24.19	24.19	0	+0.00(+0.00%)
Jan 20, 2011	24.19	24.19	24.19	24.19	100	-0.13(-0.53%)
Jan 19, 2011		24.32	24.32	24.32	0	+0.00(+0.00%)
Jan 18, 2011	24.31	24.32	24.31	24.32	425	+0.16(+0.66%)
Jan 17, 2011		24.16	24.16	24.16	10	+0.00(+0.00%)
Jan 14, 2011	24.16	24.16	24.16	24.16	45	+0.00(+0.00%)
Jan 13, 2011	24.16	24.16	24.16	24.16	1,252	+0.19(+0.79%)
Jan 12, 2011		23.97	23.97	23.97	0	+0.00(+0.00%)
Jan 11, 2011	23.97	23.97	23.97	23.97	281	+0.02(+0.08%)
Jan 10, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Jan 07, 2011	23.98	23.98	23.95	23.95	1,650	-0.18(-0.75%)
Jan 06, 2011		24.13	24.13	24.13	75	+0.00(+0.00%)
Jan 05, 2011	24.13	24.13	24.07	24.13	5,925	-0.03(-0.12%)
Jan 04, 2011	24.16	24.16	24.16	24.16	268	-0.26(-1.06%)
Dec 31, 2010		24.42	24.42	24.42	78	+0.00(+0.00%)
Dec 30, 2010		24.42	24.42	24.42	25	+0.00(+0.00%)
Dec 29, 2010		24.42	24.42	24.42	140	+0.00(+0.00%)
Dec 24, 2010		24.42	24.42	24.42	0	+0.00(+0.00%)
Dec 23, 2010		24.42	24.42	24.42	0	+0.00(+0.00%)
Dec 22, 2010	24.43	24.43	24.42	24.42	900	+0.01(+0.04%)
Dec 21, 2010	24.41	24.41	24.41	24.41	550	+0.18(+0.74%)
Dec 20, 2010	24.10	24.28	24.10	24.23	17,490	+0.06(+0.25%)
Dec 17, 2010		24.17	24.17	24.17	10	+0.00(+0.00%)
Dec 16, 2010		24.17	24.17	24.17	0	+0.00(+0.00%)
Dec 15, 2010		24.17	24.17	24.17	0	+0.00(+0.00%)
Dec 14, 2010	24.17	24.17	24.17	24.17	1,500	+0.02(+0.08%)
Dec 13, 2010	24.15	24.15	24.15	24.15	500	+0.00(+0.00%)
Dec 10, 2010	24.22	24.22	24.15	24.15	1,000	+0.05(+0.21%)
Dec 09, 2010	24.16	24.16	24.10	24.10	750	-0.01(-0.04%)
Dec 08, 2010	24.19	24.19	24.11	24.11	2,745	+0.16(+0.67%)
Dec 07, 2010		23.95	23.95	23.95	0	+0.00(+0.00%)
Dec 06, 2010		23.95	23.95	23.95	0	+0.00(+0.00%)
Dec 03, 2010	23.95	23.95	23.95	23.95	10	+0.00(+0.00%)
Dec 02, 2010	23.95	23.95	23.95	23.95	100	+0.13(+0.55%)
Dec 01, 2010	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Nov 30, 2010	23.82	23.82	23.82	23.82	100	-0.14(-0.58%)
Nov 29, 2010	23.96	23.96	23.96	23.96	281	-0.04(-0.17%)
Nov 26, 2010	24.00	24.00	24.00	24.00	120	+0.07(+0.29%)
Nov 25, 2010	23.93	23.93	23.93	23.93	75	+0.00(+0.00%)
Nov 24, 2010	24.01	24.01	23.93	23.93	200	-0.36(-1.48%)
Nov 23, 2010	24.29	24.29	24.29	24.29	45	+0.00(+0.00%)
Nov 22, 2010	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Nov 19, 2010	24.29	24.29	24.29	24.29	10	+0.00(+0.00%)
Nov 18, 2010	24.29	24.29	24.29	24.29	210	+0.32(+1.34%)
Nov 17, 2010	23.97	23.97	23.95	23.97	800	-0.51(-2.08%)
Nov 16, 2010	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 15, 2010	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 12, 2010	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 11, 2010	24.48	24.48	24.48	24.48	80	+0.00(+0.00%)
Nov 10, 2010	24.52	24.52	24.45	24.48	2,824	-0.27(-1.09%)
Nov 09, 2010		24.75	24.75	24.75	74	+0.00(+0.00%)
Nov 08, 2010	24.79	24.79	24.73	24.75	2,160	-0.02(-0.08%)
Nov 05, 2010	24.77	24.77	24.77	24.77	311	+0.31(+1.27%)
Nov 04, 2010		24.46	24.46	24.46	0	+0.00(+0.00%)
Nov 03, 2010	24.46	24.46	24.46	24.46	2,720	+0.10(+0.41%)
Nov 02, 2010		24.36	24.36	24.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.