Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.70	27.70	27.70	27.70	3,910	+0.03(+0.11%)
Apr 29, 2013		27.67	27.67	27.67	40	+0.00(+0.00%)
Apr 26, 2013	27.67	27.69	27.67	27.67	154	-0.02(-0.07%)
Apr 25, 2013	27.68	27.69	27.68	27.69	790	+0.02(+0.07%)
Apr 24, 2013	27.67	27.67	27.67	27.67	840	+0.45(+1.65%)
Apr 23, 2013	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Apr 22, 2013	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Apr 19, 2013		27.22	27.22	27.22	0	+0.00(+0.00%)
Apr 18, 2013		27.22	27.22	27.22	0	+0.00(+0.00%)
Apr 17, 2013	27.29	27.29	27.22	27.22	630	-0.08(-0.29%)
Apr 16, 2013		27.30	27.30	27.30	130	+0.00(+0.00%)
Apr 15, 2013	27.30	27.30	27.30	27.30	5,225	-0.12(-0.44%)
Apr 12, 2013		27.42	27.42	27.42	0	+0.00(+0.00%)
Apr 11, 2013		27.42	27.42	27.42	0	+0.00(+0.00%)
Apr 10, 2013	27.42	27.42	27.41	27.42	4,400	+0.09(+0.33%)
Apr 09, 2013	27.30	27.33	27.25	27.33	2,925	+0.06(+0.22%)
Apr 08, 2013	27.27	27.27	27.27	27.27	120	+0.20(+0.74%)
Apr 05, 2013	27.07	27.07	27.07	27.07	100	+0.11(+0.41%)
Apr 04, 2013	26.96	26.96	26.96	26.96	262	+0.01(+0.04%)
Apr 03, 2013	26.95	26.95	26.95	26.95	204	+0.06(+0.22%)
Apr 02, 2013	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 01, 2013	26.98	26.98	26.89	26.89	510	-0.16(-0.59%)
Mar 28, 2013		27.05	27.05	27.05	0	+0.15(+0.56%)
Mar 27, 2013	26.92	26.92	26.90	26.90	1,504	-0.04(-0.15%)
Mar 26, 2013		26.94	26.94	26.94	0	+0.00(+0.00%)
Mar 25, 2013	26.94	26.94	26.94	26.94	171	-0.02(-0.07%)
Mar 22, 2013	26.96	26.96	26.96	26.96	305	-0.06(-0.22%)
Mar 21, 2013		27.02	27.02	27.02	10	+0.00(+0.00%)
Mar 20, 2013	27.02	27.02	27.02	27.02	280	+0.03(+0.11%)
Mar 19, 2013		26.99	26.99	26.99	0	+0.00(+0.00%)
Mar 18, 2013	26.99	26.99	26.99	26.99	451	-0.03(-0.11%)
Mar 15, 2013	27.04	27.04	27.02	27.02	318	-0.05(-0.18%)
Mar 14, 2013	27.07	27.07	27.07	27.07	553	+0.07(+0.26%)
Mar 13, 2013	27.01	27.01	27.00	27.00	664	-0.02(-0.07%)
Mar 12, 2013	27.02	27.02	27.02	27.02	256	-0.02(-0.07%)
Mar 11, 2013	27.07	27.07	27.02	27.04	3,890	+0.07(+0.26%)
Mar 08, 2013	27.02	27.02	26.97	26.97	1,435	-0.07(-0.26%)
Mar 07, 2013	27.09	27.09	27.04	27.04	1,364	-0.03(-0.11%)
Mar 06, 2013	27.07	27.07	27.07	27.07	1,440	+0.17(+0.63%)
Mar 05, 2013	26.90	26.90	26.90	26.90	27	+0.00(+0.00%)
Mar 04, 2013	26.81	26.90	26.81	26.90	8,500	+0.09(+0.34%)
Mar 01, 2013	26.83	26.83	26.81	26.81	2,509	-0.01(-0.04%)
Feb 28, 2013	26.82	26.82	26.82	26.82	300	+0.16(+0.60%)
Feb 27, 2013	26.66	26.66	26.66	26.66	64	+0.00(+0.00%)
Feb 26, 2013	26.66	26.66	26.66	26.66	455	+0.10(+0.38%)
Feb 22, 2013	26.56	26.56	26.56	26.56	288	+0.00(+0.00%)
Feb 21, 2013	26.63	27.08	26.55	26.56	1,412	-0.19(-0.71%)
Feb 20, 2013	26.82	26.82	26.75	26.75	944	-0.01(-0.04%)
Feb 19, 2013	26.75	26.76	26.75	26.76	730	+0.12(+0.45%)
Feb 15, 2013		26.64	26.64	26.64	0	+0.00(+0.00%)
Feb 14, 2013		26.64	26.64	26.64	204	+0.00(+0.00%)
Feb 13, 2013		26.64	26.64	26.64	226	+0.00(+0.00%)
Feb 12, 2013	26.66	26.66	26.64	26.64	1,107	+0.03(+0.11%)
Feb 11, 2013	26.65	26.65	26.61	26.61	2,105	+0.11(+0.42%)
Feb 08, 2013		26.50	26.50	26.50	21	+0.00(+0.00%)
Feb 07, 2013	26.52	26.52	26.50	26.50	1,977	+0.02(+0.08%)
Feb 06, 2013	26.48	26.48	26.48	26.48	930	+0.03(+0.11%)
Feb 04, 2013	26.53	26.53	26.45	26.45	1,094	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.