Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 26.12 | 26.12 | 26.09 | 26.09 | 2,211 | -0.01(-0.04%) |
Apr 29, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 1,347 | +0.05(+0.19%) |
Apr 26, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 460 | +0.01(+0.04%) |
Apr 25, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 290 | +0.14(+0.54%) |
Apr 24, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 135 | +0.00(+0.00%) |
Apr 23, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 40 | +0.00(+0.00%) |
Apr 22, 2013 | 25.85 | 25.90 | 25.85 | 25.90 | 2,911 | +0.12(+0.47%) |
Apr 19, 2013 | 25.78 | 25.78 | 25.78 | 80 | +0.00(+0.00%) | |
Apr 18, 2013 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 1,045 | -0.05(-0.19%) |
Apr 16, 2013 | 25.83 | 25.83 | 25.83 | 165 | +0.00(+0.00%) | |
Apr 15, 2013 | 25.95 | 25.95 | 25.83 | 25.83 | 1,170 | -0.11(-0.42%) |
Apr 12, 2013 | 25.94 | 25.94 | 25.94 | 20 | +0.00(+0.00%) | |
Apr 11, 2013 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 355 | +0.08(+0.31%) |
Apr 09, 2013 | 25.88 | 25.88 | 25.86 | 25.86 | 490 | +0.04(+0.15%) |
Apr 08, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 1,462 | +0.13(+0.51%) |
Apr 05, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 300 | +0.09(+0.35%) |
Apr 04, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 1,127 | -0.07(-0.27%) |
Apr 02, 2013 | 25.66 | 25.67 | 25.66 | 25.67 | 1,232 | +0.05(+0.20%) |
Apr 01, 2013 | 25.70 | 25.70 | 25.62 | 25.62 | 409 | +0.05(+0.20%) |
Mar 28, 2013 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 25.60 | 25.60 | 25.57 | 25.57 | 550 | -0.05(-0.20%) |
Mar 26, 2013 | 25.62 | 25.62 | 25.62 | 70 | +0.00(+0.00%) | |
Mar 25, 2013 | 25.62 | 25.62 | 25.62 | 28 | +0.00(+0.00%) | |
Mar 22, 2013 | 25.62 | 25.62 | 25.62 | 25.62 | 1,385 | +0.04(+0.16%) |
Mar 21, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 325 | -0.04(-0.16%) |
Mar 20, 2013 | 25.62 | 25.62 | 25.62 | 35 | +0.00(+0.00%) | |
Mar 19, 2013 | 25.62 | 25.62 | 25.62 | 25.62 | 4,122 | +0.00(+0.00%) |
Mar 18, 2013 | 25.63 | 25.63 | 25.62 | 25.62 | 1,285 | +0.01(+0.04%) |
Mar 15, 2013 | 25.61 | 25.62 | 25.61 | 25.61 | 904 | -0.02(-0.08%) |
Mar 14, 2013 | 25.65 | 25.65 | 25.63 | 25.63 | 725 | +0.00(+0.00%) |
Mar 13, 2013 | 25.61 | 25.63 | 25.61 | 25.63 | 568 | +0.00(+0.00%) |
Mar 12, 2013 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 25.68 | 25.68 | 25.63 | 25.63 | 3,197 | +0.01(+0.04%) |
Mar 08, 2013 | 25.59 | 25.62 | 25.59 | 25.62 | 1,150 | -0.04(-0.16%) |
Mar 07, 2013 | 25.66 | 25.66 | 25.66 | 25.66 | 4,435 | -0.07(-0.27%) |
Mar 06, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 924 | +0.05(+0.19%) |
Mar 05, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 619 | +0.08(+0.31%) |
Mar 04, 2013 | 25.64 | 25.64 | 25.60 | 25.60 | 1,509 | +0.01(+0.04%) |
Mar 01, 2013 | 25.60 | 25.60 | 25.54 | 25.59 | 1,285 | +0.01(+0.04%) |
Feb 28, 2013 | 25.55 | 25.58 | 25.55 | 25.58 | 463 | +0.03(+0.12%) |
Feb 27, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 667 | +0.09(+0.35%) |
Feb 26, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 127 | +0.07(+0.28%) |
Feb 22, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 1,044 | +0.10(+0.40%) |
Feb 21, 2013 | 25.30 | 25.30 | 25.29 | 25.29 | 515 | -0.11(-0.43%) |
Feb 20, 2013 | 25.52 | 25.52 | 25.40 | 25.40 | 472 | +0.00(+0.00%) |
Feb 19, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 545 | +0.09(+0.36%) |
Feb 15, 2013 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) | |
Feb 14, 2013 | 25.36 | 25.37 | 25.36 | 25.37 | 2,183 | -0.04(-0.16%) |
Feb 13, 2013 | 25.46 | 25.46 | 25.41 | 25.41 | 530 | -0.02(-0.08%) |
Feb 12, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 443 | -0.01(-0.04%) |
Feb 11, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 560 | +0.07(+0.28%) |
Feb 08, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 949 | +0.06(+0.24%) |
Feb 07, 2013 | 25.33 | 25.33 | 25.31 | 25.31 | 4,545 | +0.00(+0.00%) |
Feb 06, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 448 | +0.01(+0.04%) |
Feb 04, 2013 | 25.29 | 25.30 | 25.29 | 25.30 | 1,630 | -0.05(-0.20%) |