Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.30	17.42	16.87	17.09	339,498	-0.22(-1.27%)
Feb 27, 2013	17.61	17.65	17.24	17.31	156,442	-0.33(-1.87%)
Feb 26, 2013	17.98	18.00	17.47	17.64	224,989	-0.09(-0.51%)
Feb 25, 2013	17.51	17.96	17.33	17.73	334,560	+0.82(+4.85%)
Feb 22, 2013	16.86	17.08	16.82	16.91	167,841	+0.03(+0.18%)
Feb 21, 2013	15.71	17.04	15.71	16.88	427,257	+1.00(+6.30%)
Feb 20, 2013	16.53	16.53	15.82	15.88	328,626	-0.95(-5.64%)
Feb 19, 2013	16.75	17.02	16.65	16.83	195,307	-0.08(-0.47%)
Feb 15, 2013		16.91	16.91	16.91	0	-0.47(-2.70%)
Feb 14, 2013	17.39	17.47	17.17	17.38	132,597	+0.13(+0.75%)
Feb 13, 2013	17.55	17.68	17.16	17.25	92,137	-0.37(-2.10%)
Feb 12, 2013	17.53	17.67	17.37	17.62	116,447	-0.01(-0.06%)
Feb 11, 2013	17.62	17.71	17.55	17.63	94,921	-0.23(-1.29%)
Feb 08, 2013	17.78	17.94	17.75	17.86	86,944	+0.12(+0.68%)
Feb 07, 2013	17.63	17.88	17.56	17.74	140,826	+0.00(+0.00%)
Feb 06, 2013	17.75	17.89	17.69	17.74	104,747	+0.07(+0.40%)
Feb 04, 2013	17.50	17.99	17.48	17.67	94,862	+0.09(+0.51%)
Feb 01, 2013	17.60	17.88	17.57	17.58	175,559	+0.16(+0.92%)
Jan 31, 2013	17.65	17.67	17.30	17.42	194,505	-0.26(-1.47%)
Jan 30, 2013	17.99	18.33	17.61	17.68	199,113	-0.11(-0.62%)
Jan 29, 2013	17.59	17.87	17.59	17.79	117,355	+0.34(+1.95%)
Jan 28, 2013	17.67	17.81	17.40	17.45	207,748	-0.29(-1.63%)
Jan 25, 2013	17.53	17.94	17.53	17.74	193,797	-0.12(-0.67%)
Jan 24, 2013	18.43	18.56	17.82	17.86	270,852	-0.64(-3.46%)
Jan 23, 2013	18.53	18.85	18.46	18.50	158,376	-0.19(-1.02%)
Jan 22, 2013	18.47	18.99	18.20	18.69	227,156	+0.33(+1.80%)
Jan 21, 2013	18.21	18.51	18.21	18.36	20,612	+0.08(+0.44%)
Jan 18, 2013	18.46	18.59	18.22	18.28	146,885	-0.01(-0.05%)
Jan 17, 2013	18.35	18.48	17.97	18.29	162,506	-0.12(-0.65%)
Jan 16, 2013	18.50	18.50	18.21	18.41	111,530	-0.09(-0.49%)
Jan 15, 2013	18.50	18.88	18.15	18.50	183,128	-0.38(-2.01%)
Jan 14, 2013	18.72	19.09	18.52	18.88	132,136	+0.39(+2.11%)
Jan 11, 2013	18.41	18.58	18.00	18.49	118,675	+0.07(+0.38%)
Jan 10, 2013	18.40	18.83	18.35	18.42	168,872	+0.12(+0.66%)
Jan 09, 2013	18.21	18.30	18.10	18.30	127,813	+0.09(+0.49%)
Jan 08, 2013	18.20	18.21	17.85	18.21	219,083	+0.02(+0.11%)
Jan 07, 2013	18.28	18.28	17.98	18.19	91,269	-0.14(-0.76%)
Jan 04, 2013	17.99	18.33	17.77	18.33	235,158	+0.17(+0.94%)
Jan 03, 2013	18.72	18.98	18.06	18.16	135,514	-0.78(-4.12%)
Jan 02, 2013	19.03	18.99	18.77	18.94	205,800	+0.34(+1.83%)
Dec 31, 2012		18.60	18.60	18.60	0	+0.52(+2.88%)
Dec 28, 2012	18.26	18.55	18.05	18.08	112,606	-0.38(-2.06%)
Dec 27, 2012	18.09	18.71	18.00	18.46	216,823	+0.24(+1.32%)
Dec 24, 2012		18.22	18.22	18.22	0	+0.21(+1.17%)
Dec 21, 2012	17.78	18.18	17.67	18.01	254,050	+0.31(+1.75%)
Dec 20, 2012	17.49	17.74	17.07	17.70	251,063	+0.01(+0.06%)
Dec 19, 2012	17.69	17.87	17.62	17.69	173,333	-0.10(-0.56%)
Dec 18, 2012	18.24	18.42	17.74	17.79	369,191	-0.59(-3.21%)
Dec 17, 2012	18.58	18.58	18.26	18.38	206,416	-0.22(-1.18%)
Dec 14, 2012	18.29	18.67	18.29	18.60	175,702	+0.08(+0.43%)
Dec 13, 2012	18.81	18.87	18.30	18.52	175,145	-0.97(-4.98%)
Dec 12, 2012	18.96	19.50	18.82	19.49	276,942	+0.70(+3.73%)
Dec 11, 2012	18.84	18.94	18.68	18.79	244,555	-0.04(-0.21%)
Dec 10, 2012	18.33	18.86	18.33	18.83	248,127	+0.70(+3.86%)
Dec 07, 2012	18.11	18.23	17.95	18.13	130,939	+0.23(+1.28%)
Dec 06, 2012	18.00	18.26	17.82	17.90	171,681	-0.03(-0.17%)
Dec 05, 2012	18.54	18.54	17.89	17.93	253,840	-0.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.