Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.91	24.39	23.85	24.12	1,510,765	+0.18(+0.75%)
Apr 27, 2023	22.93	24.00	22.86	23.94	1,130,089	+0.83(+3.59%)
Apr 26, 2023	23.71	23.86	23.05	23.11	817,218	-0.29(-1.24%)
Apr 25, 2023	23.44	23.53	22.83	23.40	666,493	+0.03(+0.13%)
Apr 24, 2023	23.19	23.56	23.04	23.37	605,664	+0.22(+0.95%)
Apr 21, 2023	23.24	23.55	22.74	23.15	837,836	-0.20(-0.86%)
Apr 20, 2023	23.72	23.83	23.23	23.35	1,377,351	-0.22(-0.93%)
Apr 19, 2023	23.49	23.93	23.39	23.57	965,582	-0.31(-1.30%)
Apr 18, 2023	23.91	24.25	23.73	23.88	980,308	+0.02(+0.08%)
Apr 17, 2023	24.87	25.01	23.86	23.86	1,358,490	-1.14(-4.56%)
Apr 14, 2023	25.59	25.84	24.57	25.00	1,510,507	-1.00(-3.85%)
Apr 13, 2023	25.95	26.54	25.60	26.00	1,672,184	+0.31(+1.21%)
Apr 12, 2023	25.96	26.16	25.25	25.69	1,384,950	+0.22(+0.86%)
Apr 11, 2023	25.89	26.13	25.43	25.47	842,250	-0.19(-0.74%)
Apr 10, 2023	25.89	25.95	25.48	25.66	676,455	-0.53(-2.02%)
Apr 06, 2023				26.19	0	+0.63(+2.46%)
Apr 05, 2023	25.78	26.17	25.41	25.56	1,380,915	-0.13(-0.51%)
Apr 04, 2023	24.80	25.82	24.38	25.69	1,378,319	+0.92(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.