Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.23	26.95	24.71	26.57	1,565,050	-3.04(-10.27%)
Feb 27, 2020	32.76	32.76	29.58	29.61	595,141	-2.67(-8.27%)
Feb 26, 2020	32.11	32.60	31.50	32.28	742,649	-0.09(-0.28%)
Feb 25, 2020	32.51	33.82	32.33	32.37	882,950	-1.35(-4.00%)
Feb 24, 2020	34.66	34.79	33.03	33.72	1,034,152	+0.37(+1.11%)
Feb 21, 2020	33.61	33.77	33.02	33.35	696,070	+0.32(+0.97%)
Feb 20, 2020	32.54	33.87	31.93	33.03	1,634,465	+0.45(+1.38%)
Feb 19, 2020	31.90	32.90	31.74	32.58	940,387	+0.84(+2.65%)
Feb 18, 2020	30.03	31.77	29.51	31.74	731,518	+2.05(+6.90%)
Feb 14, 2020		29.69	29.69	29.69	0	-0.17(-0.57%)
Feb 13, 2020	29.82	30.45	29.66	29.86	303,484	+0.24(+0.81%)
Feb 12, 2020	30.07	30.07	29.56	29.62	260,795	-0.50(-1.66%)
Feb 11, 2020	30.00	30.42	29.80	30.12	233,687	-0.02(-0.07%)
Feb 10, 2020	29.91	30.38	29.62	30.14	257,909	+0.49(+1.65%)
Feb 07, 2020	30.45	30.53	29.65	29.65	353,697	-0.65(-2.15%)
Feb 06, 2020	30.17	30.52	29.83	30.30	307,220	+0.56(+1.88%)
Feb 05, 2020	29.08	30.02	29.07	29.74	378,188	+0.53(+1.81%)
Feb 04, 2020	29.27	29.31	28.58	29.21	385,189	-0.54(-1.82%)
Feb 03, 2020	29.90	30.32	29.50	29.75	349,262	-0.67(-2.20%)
Jan 31, 2020	29.93	30.50	29.92	30.42	378,427	+0.61(+2.05%)
Jan 30, 2020	30.05	30.18	29.46	29.81	502,867	+0.19(+0.64%)
Jan 29, 2020	28.73	29.68	28.62	29.62	447,869	+0.82(+2.85%)
Jan 28, 2020	29.07	29.73	28.77	28.80	347,098	-0.93(-3.13%)
Jan 27, 2020	30.67	31.00	29.48	29.73	471,184	-0.47(-1.56%)
Jan 24, 2020	29.03	30.63	29.03	30.20	463,361	+1.11(+3.82%)
Jan 23, 2020	28.96	29.65	28.96	29.09	281,486	-0.02(-0.07%)
Jan 22, 2020	29.06	29.37	28.92	29.11	451,243	+0.19(+0.66%)
Jan 21, 2020	27.59	28.95	27.30	28.92	487,395	+0.90(+3.21%)
Jan 20, 2020	27.80	28.31	27.80	28.02	97,015	+0.15(+0.54%)
Jan 17, 2020	28.47	28.47	27.70	27.87	636,931	-0.35(-1.24%)
Jan 16, 2020	28.78	28.78	27.84	28.22	648,215	-1.48(-4.98%)
Jan 15, 2020	29.87	29.97	28.79	29.70	587,613	+0.27(+0.92%)
Jan 14, 2020	28.58	29.47	28.33	29.43	484,218	+0.72(+2.51%)
Jan 13, 2020	29.23	29.23	28.69	28.71	393,372	-0.73(-2.48%)
Jan 10, 2020	28.91	29.77	28.90	29.44	439,612	+0.54(+1.87%)
Jan 09, 2020	28.93	29.22	28.72	28.90	769,939	-0.30(-1.03%)
Jan 08, 2020	30.25	30.35	28.89	29.20	850,302	-1.39(-4.54%)
Jan 07, 2020	30.00	30.74	29.83	30.59	426,010	+0.58(+1.93%)
Jan 06, 2020	31.00	31.10	29.76	30.01	527,271	-0.47(-1.54%)
Jan 03, 2020	31.00	31.00	30.36	30.48	383,475	+0.00(+0.00%)
Jan 02, 2020	31.07	31.23	30.12	30.48	454,962	-0.28(-0.91%)
Dec 31, 2019		30.76	30.76	30.76	0	-0.33(-1.06%)
Dec 30, 2019	30.33	31.21	30.18	31.09	498,368	+0.82(+2.71%)
Dec 27, 2019	30.87	30.87	30.00	30.27	367,533	-0.09(-0.30%)
Dec 24, 2019		30.36	30.36	30.36	0	+0.87(+2.95%)
Dec 23, 2019	28.72	29.59	28.66	29.49	477,783	+1.06(+3.73%)
Dec 20, 2019	28.73	28.80	28.06	28.43	889,429	-0.18(-0.63%)
Dec 19, 2019	28.50	28.68	28.29	28.61	437,966	+0.16(+0.56%)
Dec 18, 2019	28.02	28.46	27.77	28.45	570,549	+0.25(+0.89%)
Dec 17, 2019	28.13	28.51	28.13	28.20	357,349	+0.02(+0.07%)
Dec 16, 2019	28.38	28.47	28.02	28.18	312,197	-0.22(-0.77%)
Dec 13, 2019	27.91	28.44	27.60	28.40	661,264	+0.40(+1.43%)
Dec 12, 2019	27.79	28.11	26.95	28.00	854,023	+0.69(+2.53%)
Dec 11, 2019	26.20	27.34	26.20	27.31	719,705	+1.14(+4.36%)
Dec 10, 2019	26.23	26.41	26.10	26.17	272,027	+0.05(+0.19%)
Dec 09, 2019	26.46	26.51	26.01	26.12	345,650	-0.20(-0.76%)
Dec 06, 2019	26.81	27.00	26.27	26.32	372,695	-1.08(-3.94%)
Dec 05, 2019	26.72	27.56	26.70	27.40	288,749	+0.49(+1.82%)
Dec 04, 2019	27.20	27.24	26.38	26.91	375,746	-0.37(-1.36%)
Dec 03, 2019	27.00	27.31	26.63	27.28	402,812	+0.88(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.