Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 136.56 | 136.56 | 136.56 | 0 | -3.44(-2.46%) | |
Dec 27, 2013 | 140.00 | 140.00 | 140.00 | 10 | +0.00(+0.00%) | |
Dec 23, 2013 | 140.00 | 140.00 | 140.00 | 0 | +2.99(+2.18%) | |
Dec 20, 2013 | 137.01 | 137.01 | 137.01 | 137.01 | 408 | -3.79(-2.69%) |
Dec 19, 2013 | 142.97 | 142.97 | 140.80 | 140.80 | 848 | -3.20(-2.22%) |
Dec 17, 2013 | 144.00 | 144.00 | 144.00 | 289 | -2.00(-1.37%) | |
Dec 13, 2013 | 146.00 | 146.00 | 146.00 | 123 | -3.69(-2.47%) | |
Dec 10, 2013 | 149.69 | 149.69 | 149.69 | 149.69 | 58 | -1.06(-0.70%) |
Dec 09, 2013 | 152.00 | 152.00 | 150.00 | 150.75 | 655 | +2.95(+2.00%) |
Dec 06, 2013 | 148.00 | 148.00 | 147.80 | 147.80 | 760 | -0.20(-0.14%) |
Dec 04, 2013 | 148.00 | 148.00 | 148.00 | 0 | +5.00(+3.50%) | |
Dec 03, 2013 | 143.00 | 143.00 | 143.00 | 143.00 | 358 | +1.00(+0.70%) |
Dec 02, 2013 | 140.50 | 142.00 | 140.50 | 142.00 | 770 | +1.50(+1.07%) |
Nov 29, 2013 | 140.50 | 140.50 | 140.50 | 140.50 | 410 | +0.00(+0.00%) |
Nov 28, 2013 | 140.50 | 140.50 | 140.25 | 140.50 | 355 | -0.70(-0.50%) |
Nov 27, 2013 | 140.25 | 141.20 | 140.25 | 141.20 | 607 | +0.95(+0.68%) |
Nov 26, 2013 | 139.50 | 140.25 | 139.50 | 140.25 | 925 | +1.25(+0.90%) |
Nov 25, 2013 | 139.00 | 139.00 | 139.00 | 139.00 | 557 | +0.99(+0.72%) |
Nov 22, 2013 | 137.00 | 140.00 | 137.00 | 138.01 | 760 | +1.51(+1.11%) |
Nov 21, 2013 | 136.50 | 136.50 | 136.50 | 136.50 | 500 | +2.00(+1.49%) |
Nov 19, 2013 | 134.50 | 134.50 | 134.50 | 50 | -2.50(-1.82%) | |
Nov 15, 2013 | 137.00 | 137.00 | 137.00 | 0 | +1.00(+0.74%) | |
Nov 14, 2013 | 135.00 | 136.00 | 135.00 | 136.00 | 2,300 | +1.00(+0.74%) |
Nov 11, 2013 | 135.00 | 135.00 | 135.00 | 10 | +0.50(+0.37%) | |
Nov 06, 2013 | 134.50 | 134.50 | 134.50 | 0 | +1.50(+1.13%) | |
Nov 05, 2013 | 127.59 | 133.00 | 127.59 | 133.00 | 1,130 | +6.09(+4.80%) |
Nov 04, 2013 | 124.95 | 126.91 | 124.95 | 126.91 | 447 | +3.91(+3.18%) |
Nov 01, 2013 | 123.00 | 123.00 | 123.00 | 123.00 | 330 | -0.50(-0.40%) |
Oct 31, 2013 | 124.45 | 124.45 | 123.50 | 123.50 | 1,600 | -0.03(-0.02%) |
Oct 30, 2013 | 125.01 | 125.01 | 123.53 | 123.53 | 1,179 | -1.47(-1.18%) |
Oct 29, 2013 | 124.51 | 125.56 | 124.51 | 125.00 | 1,712 | +1.99(+1.62%) |
Oct 28, 2013 | 122.00 | 125.50 | 122.00 | 123.01 | 2,273 | +2.01(+1.66%) |
Oct 25, 2013 | 120.20 | 121.00 | 119.98 | 121.00 | 1,540 | +1.00(+0.83%) |
Oct 24, 2013 | 128.00 | 128.50 | 120.00 | 120.00 | 5,307 | +2.48(+2.11%) |
Oct 23, 2013 | 116.54 | 118.63 | 116.53 | 117.52 | 1,055 | +1.02(+0.88%) |
Oct 22, 2013 | 111.00 | 116.51 | 111.00 | 116.50 | 1,100 | +5.51(+4.96%) |
Oct 21, 2013 | 110.98 | 111.00 | 109.99 | 110.99 | 2,220 | +3.44(+3.20%) |
Oct 18, 2013 | 107.56 | 107.56 | 107.55 | 107.55 | 250 | -1.45(-1.33%) |
Oct 17, 2013 | 110.03 | 110.03 | 109.00 | 109.00 | 580 | +0.00(+0.00%) |
Oct 16, 2013 | 109.00 | 109.00 | 109.00 | 109.00 | 1,060 | +1.31(+1.22%) |
Oct 15, 2013 | 107.53 | 107.76 | 107.53 | 107.69 | 1,100 | +0.69(+0.64%) |
Oct 11, 2013 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 105.50 | 107.00 | 105.50 | 107.00 | 12,700 | +1.50(+1.42%) |
Oct 08, 2013 | 105.50 | 105.50 | 105.50 | 25 | -0.05(-0.05%) | |
Oct 04, 2013 | 105.55 | 105.55 | 105.55 | 45 | +0.75(+0.72%) | |
Oct 03, 2013 | 104.34 | 105.00 | 104.34 | 104.80 | 3,641 | -0.20(-0.19%) |
Oct 02, 2013 | 104.50 | 105.00 | 104.50 | 105.00 | 4,730 | +0.46(+0.44%) |