Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 387.01 | 3 | +0.01(+0.00%) | |||
Feb 23, 2022 | 387.00 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 399.33 | 400.00 | 387.00 | 387.00 | 703 | -12.00(-3.01%) |
Feb 17, 2022 | 399.00 | 0 | -5.88(-1.45%) | |||
Feb 16, 2022 | 404.88 | 405.00 | 404.88 | 404.88 | 866 | +3.96(+0.99%) |
Feb 15, 2022 | 393.00 | 404.99 | 393.00 | 400.92 | 1,592 | +25.91(+6.91%) |
Feb 11, 2022 | 375.01 | 4 | -2.11(-0.56%) | |||
Feb 07, 2022 | 377.12 | 0 | -5.88(-1.54%) | |||
Feb 01, 2022 | 383.00 | 5 | -2.69(-0.70%) | |||
Jan 31, 2022 | 385.69 | 385.69 | 385.69 | 385.69 | 128 | +10.69(+2.85%) |
Jan 28, 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 602 | -1.75(-0.46%) |
Jan 26, 2022 | 376.75 | 0 | -13.25(-3.40%) | |||
Jan 24, 2022 | 390.00 | 100 | -8.00(-2.01%) | |||
Jan 21, 2022 | 398.00 | 398.00 | 398.00 | 398.00 | 184 | -11.00(-2.69%) |
Jan 20, 2022 | 413.00 | 415.00 | 409.00 | 409.00 | 1,443 | -6.00(-1.45%) |
Jan 19, 2022 | 407.00 | 415.00 | 407.00 | 415.00 | 537 | +5.30(+1.29%) |
Jan 14, 2022 | 409.70 | 57 | +4.70(+1.16%) | |||
Jan 13, 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 100 | +0.00(+0.00%) |
Jan 12, 2022 | 407.00 | 410.00 | 405.00 | 405.00 | 2,212 | -2.50(-0.61%) |
Jan 11, 2022 | 407.50 | 407.50 | 407.50 | 407.50 | 200 | +0.00(+0.00%) |
Jan 05, 2022 | 407.50 | 407.50 | 407.50 | 26 | -2.50(-0.61%) | |
Dec 31, 2021 | 410.00 | 410.00 | 410.00 | 68 | +9.52(+2.38%) | |
Dec 30, 2021 | 404.97 | 404.97 | 400.48 | 400.48 | 2,364 | +0.51(+0.13%) |
Dec 29, 2021 | 399.97 | 399.97 | 399.97 | 399.97 | 3,165 | -6.83(-1.68%) |
Dec 23, 2021 | 406.80 | 406.80 | 406.80 | 0 | -3.20(-0.78%) | |
Dec 17, 2021 | 410.00 | 410.00 | 410.00 | 0 | -2.25(-0.55%) | |
Dec 16, 2021 | 412.25 | 412.25 | 412.25 | 412.25 | 200 | +7.25(+1.79%) |
Dec 15, 2021 | 409.66 | 409.66 | 405.00 | 405.00 | 230 | -7.00(-1.70%) |
Dec 10, 2021 | 412.00 | 412.00 | 412.00 | 0 | +0.90(+0.22%) | |
Dec 09, 2021 | 411.00 | 411.50 | 408.00 | 411.10 | 770 | +2.50(+0.61%) |
Dec 07, 2021 | 408.60 | 408.60 | 408.60 | 0 | -1.40(-0.34%) | |
Dec 06, 2021 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | +10.00(+2.50%) |
Dec 03, 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 374 | -5.00(-1.23%) |
Dec 02, 2021 | 405.00 | 405.00 | 405.00 | 405.00 | 700 | +0.00(+0.00%) |