Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | +4.00(+2.34%) |
Apr 27, 2017 | 177.26 | 177.26 | 171.00 | 171.00 | 1,260 | -5.26(-2.98%) |
Apr 26, 2017 | 176.26 | 176.26 | 176.26 | 176.26 | 162 | -0.71(-0.40%) |
Apr 25, 2017 | 177.40 | 177.40 | 176.97 | 176.97 | 264 | +1.33(+0.76%) |
Apr 24, 2017 | 175.77 | 175.77 | 175.64 | 175.64 | 492 | +0.12(+0.07%) |
Apr 21, 2017 | 175.52 | 175.52 | 175.52 | 175.52 | 100 | +0.44(+0.25%) |
Apr 20, 2017 | 175.08 | 175.08 | 175.08 | 175.08 | 100 | +1.08(+0.62%) |
Apr 19, 2017 | 177.00 | 177.00 | 174.00 | 174.00 | 2,100 | -4.50(-2.52%) |
Apr 18, 2017 | 179.00 | 179.00 | 178.35 | 178.50 | 1,062 | -0.50(-0.28%) |
Apr 13, 2017 | 179.00 | 179.00 | 179.00 | 0 | +0.50(+0.28%) | |
Apr 11, 2017 | 178.50 | 178.50 | 178.50 | 0 | +1.70(+0.96%) | |
Apr 10, 2017 | 176.00 | 176.80 | 176.00 | 176.80 | 352 | +1.80(+1.03%) |
Apr 07, 2017 | 174.99 | 175.00 | 174.99 | 175.00 | 200 | +0.00(+0.00%) |
Apr 06, 2017 | 174.50 | 175.00 | 174.50 | 175.00 | 663 | -0.06(-0.03%) |
Apr 04, 2017 | 175.06 | 175.06 | 175.06 | 64 | +0.06(+0.03%) | |
Apr 03, 2017 | 172.12 | 175.00 | 172.12 | 175.00 | 1,787 | +2.89(+1.68%) |
Mar 31, 2017 | 171.98 | 173.00 | 171.98 | 172.11 | 1,706 | +0.11(+0.06%) |
Mar 29, 2017 | 172.00 | 172.00 | 172.00 | 49 | +1.00(+0.58%) | |
Mar 27, 2017 | 171.00 | 171.00 | 171.00 | 125 | -0.10(-0.06%) | |
Mar 24, 2017 | 171.10 | 171.10 | 171.10 | 171.10 | 205 | +0.09(+0.05%) |
Mar 21, 2017 | 171.01 | 171.01 | 171.01 | 0 | -0.16(-0.09%) | |
Mar 20, 2017 | 171.17 | 171.17 | 171.17 | 171.17 | 140 | -0.09(-0.05%) |
Mar 17, 2017 | 171.26 | 171.26 | 171.26 | 171.26 | 140 | -0.30(-0.17%) |
Mar 16, 2017 | 171.07 | 171.56 | 171.01 | 171.56 | 547 | -1.62(-0.94%) |
Mar 15, 2017 | 171.55 | 173.18 | 171.55 | 173.18 | 322 | +2.17(+1.27%) |
Mar 14, 2017 | 171.01 | 171.01 | 171.01 | 171.01 | 140 | +0.92(+0.54%) |
Mar 13, 2017 | 171.18 | 171.18 | 170.08 | 170.09 | 1,048 | -1.80(-1.05%) |
Mar 10, 2017 | 171.89 | 171.89 | 171.89 | 171.89 | 240 | -2.11(-1.21%) |
Mar 08, 2017 | 174.00 | 174.00 | 174.00 | 0 | +2.00(+1.16%) | |
Mar 06, 2017 | 172.00 | 172.00 | 172.00 | 0 | -1.07(-0.62%) | |
Mar 03, 2017 | 173.07 | 173.07 | 173.07 | 173.07 | 205 | +0.07(+0.04%) |
Mar 02, 2017 | 172.17 | 173.00 | 172.17 | 173.00 | 250 | +0.01(+0.01%) |
Mar 01, 2017 | 174.78 | 174.78 | 172.99 | 172.99 | 300 | +1.87(+1.09%) |
Feb 28, 2017 | 171.12 | 171.12 | 171.12 | 171.12 | 140 | -4.36(-2.48%) |
Feb 24, 2017 | 175.48 | 175.48 | 175.48 | 40 | +2.23(+1.29%) | |
Feb 23, 2017 | 174.55 | 174.90 | 173.25 | 173.25 | 1,107 | +0.75(+0.43%) |
Feb 22, 2017 | 172.48 | 172.50 | 172.48 | 172.50 | 524 | +3.93(+2.33%) |
Feb 17, 2017 | 168.57 | 168.57 | 168.57 | 25 | -2.43(-1.42%) | |
Feb 16, 2017 | 171.00 | 171.00 | 171.00 | 171.00 | 191 | -1.76(-1.02%) |
Feb 14, 2017 | 172.76 | 172.76 | 172.76 | 0 | +1.76(+1.03%) | |
Feb 13, 2017 | 171.00 | 171.10 | 171.00 | 171.00 | 10,749 | +0.89(+0.52%) |
Feb 10, 2017 | 169.07 | 170.11 | 169.01 | 170.11 | 300 | -1.03(-0.60%) |
Feb 09, 2017 | 171.00 | 171.14 | 170.00 | 171.14 | 2,523 | +0.13(+0.08%) |
Feb 08, 2017 | 171.11 | 171.11 | 171.01 | 171.01 | 400 | -1.26(-0.73%) |
Feb 07, 2017 | 172.27 | 172.27 | 172.27 | 172.27 | 230 | +1.27(+0.74%) |
Feb 03, 2017 | 171.00 | 171.00 | 171.00 | 0 | -2.97(-1.71%) |