Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 110.00 | 110.00 | 110.00 | 0 | +5.00(+4.76%) | |
Apr 28, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | +2.50(+2.44%) |
Apr 27, 2020 | 105.25 | 105.25 | 100.05 | 102.50 | 1,100 | -2.75(-2.61%) |
Apr 24, 2020 | 105.25 | 105.25 | 105.25 | 105.25 | 100 | -1.25(-1.17%) |
Apr 20, 2020 | 106.50 | 106.50 | 106.50 | 0 | -4.49(-4.05%) | |
Apr 17, 2020 | 110.99 | 110.99 | 110.99 | 110.99 | 101 | +0.99(+0.90%) |
Apr 14, 2020 | 110.00 | 110.00 | 110.00 | 0 | -0.51(-0.46%) | |
Apr 13, 2020 | 111.70 | 111.70 | 110.51 | 110.51 | 746 | -1.49(-1.33%) |
Apr 09, 2020 | 112.00 | 112.00 | 112.00 | 0 | +1.99(+1.81%) | |
Apr 08, 2020 | 110.00 | 110.01 | 110.00 | 110.01 | 226 | +0.02(+0.02%) |
Apr 07, 2020 | 109.99 | 109.99 | 109.99 | 109.99 | 100 | +9.99(+9.99%) |
Apr 06, 2020 | 105.00 | 105.00 | 100.00 | 100.00 | 1,205 | -9.99(-9.08%) |
Apr 03, 2020 | 109.99 | 109.99 | 109.99 | 109.99 | 203 | +0.00(+0.00%) |
Mar 31, 2020 | 109.99 | 109.99 | 109.99 | 0 | +9.98(+9.98%) | |
Mar 30, 2020 | 100.01 | 100.01 | 100.01 | 14 | +0.00(+0.00%) | |
Mar 25, 2020 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 100.01 | 100.01 | 100.01 | 100.01 | 600 | +0.01(+0.01%) |
Mar 23, 2020 | 100.01 | 100.01 | 100.00 | 100.00 | 200 | -20.00(-16.67%) |
Mar 20, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 200 | -7.00(-5.51%) |
Mar 16, 2020 | 127.00 | 127.00 | 127.00 | 0 | -0.01(-0.01%) | |
Mar 13, 2020 | 125.51 | 127.01 | 125.51 | 127.01 | 430 | -17.99(-12.41%) |
Mar 12, 2020 | 145.01 | 145.01 | 145.00 | 145.00 | 500 | -8.53(-5.56%) |
Mar 10, 2020 | 153.53 | 153.53 | 153.53 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 157.12 | 157.12 | 153.53 | 153.53 | 346 | -3.58(-2.28%) |
Mar 05, 2020 | 157.11 | 157.11 | 157.11 | 0 | -3.39(-2.11%) | |
Mar 04, 2020 | 160.50 | 160.50 | 160.50 | 160.50 | 100 | +0.25(+0.16%) |
Mar 03, 2020 | 162.00 | 162.00 | 160.25 | 160.25 | 400 | -1.75(-1.08%) |
Mar 02, 2020 | 161.99 | 162.00 | 161.99 | 162.00 | 800 | +0.00(+0.00%) |
Feb 28, 2020 | 165.01 | 165.01 | 162.00 | 162.00 | 1,213 | -4.25(-2.56%) |
Feb 27, 2020 | 166.50 | 166.51 | 166.24 | 166.25 | 800 | -0.25(-0.15%) |
Feb 26, 2020 | 166.50 | 166.51 | 166.50 | 166.50 | 608 | +0.00(+0.00%) |
Feb 25, 2020 | 167.00 | 167.00 | 166.49 | 166.50 | 800 | -0.50(-0.30%) |
Feb 24, 2020 | 169.50 | 169.50 | 167.00 | 167.00 | 850 | -3.00(-1.76%) |
Feb 21, 2020 | 170.00 | 170.00 | 170.00 | 170.00 | 500 | +0.00(+0.00%) |
Feb 20, 2020 | 170.01 | 170.01 | 168.47 | 170.00 | 800 | +0.00(+0.00%) |
Feb 19, 2020 | 170.00 | 170.01 | 170.00 | 170.00 | 1,035 | +0.00(+0.00%) |
Feb 18, 2020 | 171.00 | 171.00 | 170.00 | 170.00 | 900 | -1.00(-0.58%) |
Feb 14, 2020 | 171.00 | 171.00 | 171.00 | 0 | -2.00(-1.16%) | |
Feb 13, 2020 | 173.77 | 173.77 | 173.00 | 173.00 | 1,150 | -0.81(-0.47%) |
Feb 12, 2020 | 173.76 | 174.00 | 173.76 | 173.81 | 900 | -1.19(-0.68%) |
Feb 11, 2020 | 175.00 | 175.00 | 174.99 | 175.00 | 1,210 | +0.00(+0.00%) |
Feb 10, 2020 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | +0.00(+0.00%) |
Feb 07, 2020 | 176.00 | 176.00 | 175.00 | 175.00 | 400 | -1.00(-0.57%) |
Feb 06, 2020 | 176.00 | 176.00 | 176.00 | 176.00 | 1,200 | +1.00(+0.57%) |
Feb 05, 2020 | 176.91 | 176.91 | 175.00 | 175.00 | 800 | -1.90(-1.07%) |
Feb 04, 2020 | 177.03 | 177.03 | 176.89 | 176.90 | 740 | -0.10(-0.06%) |