Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		55.27	55.27	55.27	0	+1.16(+2.14%)
Jun 29, 2020	54.22	54.64	53.56	54.11	190,531	+0.03(+0.06%)
Jun 26, 2020	54.15	54.76	53.87	54.08	172,560	-0.25(-0.46%)
Jun 25, 2020	54.99	55.00	53.52	54.33	170,914	-0.87(-1.58%)
Jun 24, 2020	54.40	55.39	54.37	55.20	256,344	+0.55(+1.01%)
Jun 23, 2020	55.00	55.07	54.49	54.65	171,308	-0.11(-0.20%)
Jun 22, 2020	54.17	55.02	54.00	54.76	158,910	+0.66(+1.22%)
Jun 19, 2020	55.17	55.22	54.00	54.10	621,819	-0.86(-1.56%)
Jun 18, 2020	55.31	55.42	54.94	54.96	95,656	-0.69(-1.24%)
Jun 17, 2020	55.89	56.09	55.14	55.65	334,915	-0.12(-0.22%)
Jun 16, 2020	55.74	56.25	55.28	55.77	245,538	+1.03(+1.88%)
Jun 15, 2020	53.45	54.92	52.97	54.74	188,579	+0.49(+0.90%)
Jun 12, 2020	54.70	54.85	53.58	54.25	459,906	+0.42(+0.78%)
Jun 11, 2020	54.87	55.02	53.74	53.83	236,641	-1.82(-3.27%)
Jun 10, 2020	56.51	56.98	54.86	55.65	214,968	-1.74(-3.03%)
Jun 09, 2020	57.65	57.90	57.30	57.39	154,309	-0.48(-0.83%)
Jun 08, 2020	58.19	58.23	57.73	57.87	184,556	-0.59(-1.01%)
Jun 05, 2020	58.89	59.00	57.94	58.46	190,419	+0.18(+0.31%)
Jun 04, 2020	57.90	58.68	57.62	58.28	229,751	+0.28(+0.48%)
Jun 03, 2020	58.09	58.53	57.77	58.00	491,092	-0.09(-0.15%)
Jun 02, 2020	59.34	59.34	57.30	58.09	280,975	-1.13(-1.91%)
Jun 01, 2020	59.60	59.68	59.01	59.22	311,716	-0.37(-0.62%)
May 29, 2020	59.43	60.23	58.83	59.59	7,135,149	+0.67(+1.14%)
May 28, 2020	57.14	59.23	57.09	58.92	500,685	+1.98(+3.48%)
May 27, 2020	56.72	57.15	55.53	56.94	500,147	+0.30(+0.53%)
May 26, 2020	56.42	56.93	55.78	56.64	239,452	+0.24(+0.43%)
May 25, 2020	56.37	56.79	56.03	56.40	183,053	+0.49(+0.88%)
May 22, 2020	56.01	56.30	55.69	55.91	303,934	-0.03(-0.05%)
May 21, 2020	56.68	56.75	55.83	55.94	451,179	-0.85(-1.50%)
May 20, 2020	57.82	57.82	56.44	56.79	449,110	-0.43(-0.75%)
May 19, 2020	57.78	58.32	57.13	57.22	735,495	+0.26(+0.46%)
May 15, 2020		56.96	56.96	56.96	0	-0.12(-0.21%)
May 14, 2020	57.43	57.57	56.73	57.08	285,620	-0.74(-1.28%)
May 13, 2020	59.17	59.66	57.53	57.82	362,240	-1.12(-1.90%)
May 12, 2020	60.44	60.44	58.83	58.94	423,752	-1.19(-1.98%)
May 11, 2020	60.99	61.50	60.01	60.13	331,692	-1.66(-2.69%)
May 08, 2020	61.53	62.06	59.46	61.79	425,354	+0.28(+0.46%)
May 07, 2020	59.99	61.54	59.85	61.51	249,738	+2.09(+3.52%)
May 06, 2020	60.06	60.61	59.00	59.42	302,268	-0.05(-0.08%)
May 05, 2020	59.55	59.75	59.26	59.47	337,913	+0.51(+0.86%)
May 04, 2020	59.45	59.65	58.74	58.96	370,646	-0.81(-1.36%)
May 01, 2020	59.50	60.03	59.01	59.77	191,763	-0.14(-0.23%)
Apr 30, 2020	60.67	60.67	59.74	59.91	335,026	-0.72(-1.19%)
Apr 29, 2020	60.56	61.58	60.05	60.63	445,816	+0.69(+1.15%)
Apr 28, 2020	61.22	61.36	59.82	59.94	598,423	-0.71(-1.17%)
Apr 27, 2020	61.00	61.45	60.44	60.65	267,073	+0.15(+0.25%)
Apr 24, 2020	60.30	60.94	60.30	60.50	634,833	+0.21(+0.35%)
Apr 23, 2020	60.50	60.88	59.87	60.29	299,772	+0.00(+0.00%)
Apr 22, 2020	58.70	60.47	58.64	60.29	194,647	+2.00(+3.43%)
Apr 21, 2020	57.47	59.25	57.46	58.29	247,972	+0.11(+0.19%)
Apr 20, 2020	57.39	58.81	57.23	58.18	282,434	+0.28(+0.48%)
Apr 17, 2020	56.67	58.14	56.67	57.90	283,390	+2.19(+3.93%)
Apr 16, 2020	54.73	55.93	54.12	55.71	210,729	+1.19(+2.18%)
Apr 15, 2020	55.31	55.57	53.94	54.52	338,372	-1.57(-2.80%)
Apr 14, 2020	54.14	56.26	54.14	56.09	306,448	+2.54(+4.74%)
Apr 13, 2020	54.57	54.85	52.78	53.55	269,479	-1.25(-2.28%)
Apr 09, 2020		54.80	54.80	54.80	0	+1.61(+3.03%)
Apr 08, 2020	51.42	53.56	51.39	53.19	295,626	+2.20(+4.31%)
Apr 07, 2020	52.09	53.06	50.52	50.99	216,270	-0.25(-0.49%)
Apr 06, 2020	50.95	52.12	50.03	51.24	258,582	+1.73(+3.49%)
Apr 03, 2020	49.17	50.07	48.68	49.51	163,402	+0.06(+0.12%)
Apr 02, 2020	48.23	49.54	47.72	49.45	240,897	+1.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.