Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.9500 | 1.090 | 0.9200 | 1.090 | 1,966,971 | +0.14(+14.74%) |
Apr 29, 2014 | 0.9800 | 1.000 | 0.8500 | 0.9500 | 5,346,484 | -0.03(-3.06%) |
Apr 28, 2014 | 1.100 | 1.100 | 0.9700 | 0.9800 | 2,588,495 | -0.13(-11.71%) |
Apr 25, 2014 | 1.080 | 1.120 | 1.060 | 1.110 | 1,151,627 | -0.01(-0.89%) |
Apr 24, 2014 | 1.150 | 1.150 | 1.080 | 1.120 | 3,155,391 | -0.03(-2.61%) |
Apr 23, 2014 | 1.180 | 1.180 | 1.110 | 1.150 | 1,975,440 | -0.04(-3.36%) |
Apr 22, 2014 | 1.210 | 1.220 | 1.170 | 1.190 | 0 | -0.03(-2.46%) |
Apr 21, 2014 | 1.220 | 1.220 | 1.180 | 1.220 | 583,713 | +0.00(+0.00%) |
Apr 17, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Apr 16, 2014 | 1.160 | 1.210 | 1.140 | 1.210 | 1,352,272 | +0.08(+7.08%) |
Apr 15, 2014 | 1.100 | 1.140 | 1.070 | 1.130 | 1,464,812 | +0.03(+2.73%) |
Apr 14, 2014 | 1.180 | 1.220 | 1.100 | 1.100 | 1,288,907 | -0.05(-4.35%) |
Apr 11, 2014 | 1.220 | 1.230 | 1.150 | 1.150 | 1,405,983 | -0.06(-4.96%) |
Apr 10, 2014 | 1.350 | 1.350 | 1.200 | 1.210 | 1,414,196 | -0.08(-6.20%) |
Apr 09, 2014 | 1.240 | 1.300 | 1.240 | 1.290 | 554,991 | +0.05(+4.03%) |
Apr 08, 2014 | 1.230 | 1.260 | 1.220 | 1.240 | 0 | +0.01(+0.81%) |
Apr 07, 2014 | 1.280 | 1.290 | 1.230 | 1.230 | 1,183,803 | -0.09(-6.82%) |
Apr 04, 2014 | 1.400 | 1.400 | 1.230 | 1.320 | 2,118,093 | -0.06(-4.35%) |
Apr 03, 2014 | 1.400 | 1.500 | 1.340 | 1.380 | 3,912,900 | +0.07(+5.34%) |
Apr 02, 2014 | 1.290 | 1.320 | 1.260 | 1.310 | 1,217,173 | +0.08(+6.50%) |
Apr 01, 2014 | 1.200 | 1.270 | 1.200 | 1.230 | 1,176,301 | +0.04(+3.36%) |
Mar 31, 2014 | 1.160 | 1.210 | 1.150 | 1.190 | 1,794,389 | +0.05(+4.39%) |
Mar 28, 2014 | 1.170 | 1.200 | 1.140 | 1.140 | 1,128,926 | -0.01(-0.87%) |
Mar 27, 2014 | 1.100 | 1.260 | 1.100 | 1.150 | 4,438,719 | +0.05(+4.55%) |
Mar 26, 2014 | 1.150 | 1.210 | 1.060 | 1.100 | 2,604,354 | -0.10(-8.33%) |
Mar 25, 2014 | 1.250 | 1.250 | 1.130 | 1.200 | 0 | -0.09(-6.98%) |
Mar 24, 2014 | 1.370 | 1.380 | 1.180 | 1.290 | 2,557,829 | -0.08(-5.84%) |
Mar 21, 2014 | 1.410 | 1.420 | 1.370 | 1.370 | 1,022,951 | -0.02(-1.44%) |
Mar 20, 2014 | 1.410 | 1.420 | 1.350 | 1.390 | 849,866 | -0.05(-3.47%) |
Mar 19, 2014 | 1.410 | 1.510 | 1.380 | 1.440 | 1,470,916 | +0.03(+2.13%) |
Mar 18, 2014 | 1.300 | 1.450 | 1.245 | 1.410 | 2,036,631 | +0.11(+8.46%) |
Mar 17, 2014 | 1.400 | 1.400 | 1.140 | 1.300 | 6,293,588 | -0.12(-8.45%) |
Mar 14, 2014 | 1.500 | 1.500 | 1.390 | 1.420 | 2,587,369 | -0.07(-4.70%) |
Mar 13, 2014 | 1.520 | 1.520 | 1.480 | 1.490 | 773,354 | -0.04(-2.61%) |
Mar 12, 2014 | 1.540 | 1.540 | 1.480 | 1.530 | 950,427 | +0.00(+0.00%) |
Mar 11, 2014 | 1.560 | 1.570 | 1.510 | 1.530 | 1,716,947 | -0.01(-0.65%) |
Mar 10, 2014 | 1.600 | 1.600 | 1.530 | 1.540 | 1,449,874 | -0.05(-3.14%) |
Mar 07, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 933,402 | +0.00(+0.00%) |
Mar 06, 2014 | 1.610 | 1.640 | 1.560 | 1.590 | 3,902,987 | -0.02(-1.24%) |
Mar 05, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 3,410,034 | +0.07(+4.55%) |
Mar 04, 2014 | 1.500 | 1.560 | 1.480 | 1.540 | 1,094,766 | +0.05(+3.36%) |
Mar 03, 2014 | 1.510 | 1.530 | 1.460 | 1.490 | 1,265,928 | -0.05(-3.25%) |
Feb 28, 2014 | 1.500 | 1.540 | 1.470 | 1.540 | 657,008 | +0.04(+2.67%) |
Feb 27, 2014 | 1.590 | 1.590 | 1.460 | 1.500 | 1,490,000 | -0.09(-5.66%) |
Feb 26, 2014 | 1.640 | 1.640 | 1.520 | 1.590 | 0 | +0.01(+0.63%) |
Feb 25, 2014 | 1.540 | 1.640 | 1.520 | 1.580 | 3,362,850 | +0.09(+6.04%) |
Feb 24, 2014 | 1.420 | 1.520 | 1.400 | 1.490 | 2,069,714 | +0.09(+6.43%) |
Feb 21, 2014 | 1.390 | 1.410 | 1.380 | 1.400 | 419,292 | +0.02(+1.45%) |
Feb 20, 2014 | 1.400 | 1.410 | 1.370 | 1.380 | 782,149 | -0.01(-0.72%) |
Feb 19, 2014 | 1.350 | 1.420 | 1.350 | 1.390 | 831,459 | +0.03(+2.21%) |
Feb 18, 2014 | 1.370 | 1.370 | 1.330 | 1.360 | 471,622 | +0.01(+0.74%) |
Feb 14, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) | |
Feb 13, 2014 | 1.330 | 1.330 | 1.310 | 1.320 | 277,030 | +0.00(+0.00%) |
Feb 12, 2014 | 1.350 | 1.360 | 1.320 | 1.320 | 326,507 | -0.01(-0.75%) |
Feb 11, 2014 | 1.390 | 1.390 | 1.330 | 1.330 | 786,550 | -0.04(-2.92%) |
Feb 10, 2014 | 1.350 | 1.380 | 1.340 | 1.370 | 636,899 | +0.05(+3.79%) |
Feb 07, 2014 | 1.330 | 1.340 | 1.270 | 1.320 | 744,341 | +0.03(+2.33%) |
Feb 06, 2014 | 1.320 | 1.340 | 1.240 | 1.290 | 1,728,192 | -0.01(-0.77%) |
Feb 05, 2014 | 1.350 | 1.360 | 1.300 | 1.300 | 1,359,582 | -0.05(-3.70%) |
Feb 04, 2014 | 1.400 | 1.400 | 1.340 | 1.350 | 1,291,008 | -0.03(-2.17%) |