Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.230 | 2.230 | 2.230 | 0 | +0.32(+16.75%) | |
Dec 29, 2016 | 1.790 | 1.960 | 1.750 | 1.910 | 5,113,379 | +0.14(+7.91%) |
Dec 28, 2016 | 1.740 | 1.790 | 1.670 | 1.770 | 2,871,413 | +0.07(+4.12%) |
Dec 23, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
Dec 22, 2016 | 1.580 | 1.740 | 1.540 | 1.670 | 4,702,120 | +0.08(+5.03%) |
Dec 21, 2016 | 1.670 | 1.690 | 1.510 | 1.590 | 4,727,492 | -0.07(-4.22%) |
Dec 20, 2016 | 1.730 | 1.750 | 1.610 | 1.660 | 3,201,261 | -0.01(-0.60%) |
Dec 19, 2016 | 1.500 | 1.900 | 1.470 | 1.670 | 9,643,344 | +0.11(+7.05%) |
Dec 16, 2016 | 1.980 | 1.990 | 1.500 | 1.560 | 13,846,143 | -0.41(-20.81%) |
Dec 15, 2016 | 1.910 | 1.990 | 1.880 | 1.970 | 1,733,020 | +0.08(+4.23%) |
Dec 14, 2016 | 1.990 | 1.990 | 1.880 | 1.890 | 1,842,276 | -0.06(-3.08%) |
Dec 13, 2016 | 1.940 | 1.965 | 1.880 | 1.950 | 1,693,975 | +0.01(+0.52%) |
Dec 12, 2016 | 2.050 | 2.060 | 1.920 | 1.940 | 2,347,729 | -0.06(-3.00%) |
Dec 09, 2016 | 2.040 | 2.120 | 1.960 | 2.000 | 6,141,058 | +0.09(+4.71%) |
Dec 08, 2016 | 2.070 | 2.070 | 1.900 | 1.910 | 7,147,593 | -0.17(-8.17%) |
Dec 07, 2016 | 2.160 | 2.160 | 2.060 | 2.080 | 2,539,846 | -0.10(-4.59%) |
Dec 06, 2016 | 2.300 | 2.300 | 2.115 | 2.180 | 2,842,109 | -0.08(-3.54%) |
Dec 05, 2016 | 2.320 | 2.330 | 2.230 | 2.260 | 1,550,298 | -0.05(-2.16%) |
Dec 02, 2016 | 2.270 | 2.390 | 2.260 | 2.310 | 1,665,308 | +0.04(+1.76%) |
Dec 01, 2016 | 2.440 | 2.440 | 2.230 | 2.270 | 2,080,140 | -0.16(-6.58%) |
Nov 30, 2016 | 2.500 | 2.510 | 2.360 | 2.430 | 2,534,581 | -0.03(-1.22%) |
Nov 29, 2016 | 2.280 | 2.510 | 2.260 | 2.460 | 4,138,038 | +0.22(+9.82%) |
Nov 28, 2016 | 2.400 | 2.400 | 2.050 | 2.240 | 5,353,750 | -0.13(-5.49%) |
Nov 25, 2016 | 2.470 | 2.470 | 2.350 | 2.370 | 1,796,985 | -0.07(-2.87%) |
Nov 24, 2016 | 2.400 | 2.490 | 2.390 | 2.440 | 1,528,473 | +0.06(+2.52%) |
Nov 23, 2016 | 2.570 | 2.570 | 2.280 | 2.380 | 4,052,149 | -0.16(-6.30%) |
Nov 22, 2016 | 2.670 | 2.690 | 2.500 | 2.540 | 3,067,549 | -0.13(-4.87%) |
Nov 21, 2016 | 2.840 | 2.880 | 2.660 | 2.670 | 3,387,442 | -0.16(-5.65%) |
Nov 18, 2016 | 2.880 | 2.880 | 2.820 | 2.830 | 1,289,566 | -0.07(-2.41%) |
Nov 17, 2016 | 2.750 | 2.920 | 2.720 | 2.900 | 3,594,613 | +0.21(+7.81%) |
Nov 16, 2016 | 2.750 | 2.760 | 2.660 | 2.690 | 2,773,639 | -0.06(-2.18%) |
Nov 15, 2016 | 2.600 | 2.765 | 2.530 | 2.750 | 2,859,720 | +0.15(+5.77%) |
Nov 14, 2016 | 2.560 | 2.630 | 2.520 | 2.600 | 1,915,527 | +0.10(+4.00%) |
Nov 11, 2016 | 2.650 | 2.650 | 2.450 | 2.500 | 3,801,157 | -0.16(-6.02%) |
Nov 10, 2016 | 2.760 | 2.640 | 2.660 | 1,541,891 | -0.03(-1.12%) | |
Nov 09, 2016 | 2.660 | 2.750 | 2.650 | 2.690 | 2,623,145 | +0.03(+1.13%) |
Nov 08, 2016 | 2.680 | 2.690 | 2.610 | 2.660 | 1,641,888 | -0.02(-0.75%) |
Nov 07, 2016 | 2.720 | 2.730 | 2.600 | 2.680 | 1,856,961 | +0.08(+3.08%) |
Nov 04, 2016 | 2.630 | 2.710 | 2.560 | 2.600 | 3,275,399 | -0.03(-1.14%) |
Nov 03, 2016 | 2.820 | 2.820 | 2.560 | 2.630 | 2,900,346 | -0.19(-6.74%) |
Nov 02, 2016 | 2.850 | 2.870 | 2.770 | 2.820 | 1,135,851 | -0.04(-1.40%) |
Nov 01, 2016 | 2.870 | 2.900 | 2.810 | 2.860 | 1,625,092 | +0.04(+1.42%) |
Oct 31, 2016 | 2.900 | 2.930 | 2.770 | 2.820 | 2,016,285 | -0.12(-4.08%) |
Oct 28, 2016 | 2.900 | 2.970 | 2.840 | 2.940 | 3,498,241 | +0.04(+1.38%) |
Oct 27, 2016 | 3.030 | 3.030 | 2.900 | 2.900 | 1,675,776 | -0.11(-3.65%) |
Oct 26, 2016 | 3.100 | 3.130 | 2.960 | 3.010 | 1,905,253 | +0.01(+0.33%) |
Oct 25, 2016 | 3.100 | 3.100 | 2.960 | 3.000 | 1,360,353 | -0.08(-2.60%) |
Oct 24, 2016 | 3.220 | 3.220 | 3.080 | 3.080 | 1,050,048 | -0.14(-4.35%) |
Oct 21, 2016 | 3.200 | 3.230 | 3.180 | 3.220 | 656,081 | +0.01(+0.31%) |
Oct 20, 2016 | 3.130 | 3.240 | 3.130 | 3.210 | 2,070,641 | +0.09(+2.88%) |
Oct 19, 2016 | 3.090 | 3.140 | 3.090 | 3.120 | 1,008,320 | +0.01(+0.32%) |
Oct 18, 2016 | 3.090 | 3.130 | 3.090 | 3.110 | 571,168 | -0.01(-0.32%) |
Oct 17, 2016 | 3.100 | 3.120 | 3.070 | 3.120 | 458,013 | +0.02(+0.65%) |
Oct 14, 2016 | 3.090 | 3.140 | 3.060 | 3.100 | 712,725 | +0.01(+0.32%) |
Oct 13, 2016 | 3.170 | 3.190 | 3.050 | 3.090 | 1,302,903 | -0.08(-2.52%) |
Oct 12, 2016 | 2.930 | 3.170 | 2.920 | 3.170 | 5,117,366 | +0.30(+10.45%) |
Oct 11, 2016 | 2.910 | 2.930 | 2.820 | 2.870 | 1,514,473 | -0.05(-1.71%) |
Oct 07, 2016 | 2.920 | 2.920 | 2.920 | 0 | -0.02(-0.68%) | |
Oct 06, 2016 | 2.930 | 2.980 | 2.890 | 2.940 | 2,189,673 | +0.00(+0.00%) |
Oct 05, 2016 | 2.900 | 2.940 | 2.860 | 2.940 | 449,770 | +0.04(+1.38%) |
Oct 04, 2016 | 2.870 | 2.910 | 2.860 | 2.900 | 662,603 | +0.01(+0.35%) |