Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 182,500 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 19,400 | +0.01(+7.41%) |
Apr 28, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 154,200 | -0.01(-3.57%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,450 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 49,900 | -0.00(-3.45%) |
Apr 23, 2010 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,147,600 | +0.00(+3.57%) |
Apr 22, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 306,870 | -0.01(-6.67%) |
Apr 21, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 139,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 473,100 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 42,900 | -0.01(-3.23%) |
Apr 16, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,010 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 57,900 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 186,000 | +0.01(+3.33%) |
Apr 13, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 95,900 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 168,500 | -0.01(-3.23%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 277,780 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 340,758 | +0.01(+3.33%) |
Apr 07, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 158,750 | -0.01(-3.23%) |
Apr 06, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 201,400 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 380,900 | +0.01(+3.33%) |
Apr 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 31, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 387,900 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 716,688 | +0.01(+3.33%) |
Mar 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 273,400 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 416,300 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 125,512 | -0.01(-3.23%) |
Mar 24, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 198,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 117,500 | +0.01(+3.33%) |
Mar 22, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 93,503 | -0.01(-3.23%) |
Mar 19, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 282,430 | +0.01(+3.33%) |
Mar 18, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 335,162 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 283,350 | -0.01(-3.23%) |
Mar 16, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 544,200 | -0.01(-3.13%) |
Mar 15, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 311,863 | +0.01(+3.23%) |
Mar 12, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 376,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 575,350 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 1,469,725 | -0.02(-8.82%) |
Mar 09, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 334,239 | -0.00(-2.86%) |
Mar 08, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 376,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 572,500 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 197,931 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 143,500 | +0.00(+2.94%) |
Mar 02, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 224,565 | -0.00(-2.86%) |
Mar 01, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 69,750 | -0.01(-2.78%) |
Feb 26, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 131,750 | +0.00(+0.00%) |
Feb 25, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 134,237 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 290,050 | -0.01(-2.70%) |
Feb 23, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 106,900 | +0.01(+2.78%) |
Feb 22, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 30,000 | +0.01(+2.86%) |
Feb 19, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 227,737 | -0.01(-5.41%) |
Feb 18, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 114,300 | +0.01(+2.78%) |
Feb 17, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 185,700 | -0.01(-5.26%) |
Feb 16, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 91,475 | +0.01(+2.70%) |
Feb 12, 2010 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Feb 11, 2010 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 720,326 | +0.01(+5.56%) |
Feb 10, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 50,800 | +0.00(+0.00%) |
Feb 09, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 214,450 | +0.01(+5.88%) |
Feb 08, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 182,500 | -0.01(-5.56%) |
Feb 05, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 165,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 174,750 | -0.01(-5.26%) |
Feb 03, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 143,200 | -0.01(-2.56%) |
Feb 02, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 132,100 | +0.01(+5.41%) |