Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 106,250 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 218,731 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 207,400 | +0.01(+7.41%) |
Feb 24, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 317,850 | +0.01(+3.85%) |
Feb 23, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 118,500 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 266,700 | +0.01(+8.33%) |
Feb 21, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 199,900 | -0.01(-4.00%) |
Feb 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 107,144 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 169,800 | +0.01(+4.17%) |
Feb 14, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 247,580 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 143,500 | +0.00(+4.35%) |
Feb 10, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 279,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 269,500 | -0.00(-4.17%) |
Feb 08, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 140,950 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,111,166 | -0.01(-4.00%) |
Feb 06, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 339,700 | -0.01(-3.85%) |
Feb 03, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 438,000 | +0.01(+4.00%) |
Feb 02, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 258,845 | -0.01(-3.85%) |
Feb 01, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 335,906 | +0.01(+4.00%) |
Jan 31, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 635,121 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 566,900 | -0.01(-3.85%) |
Jan 27, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 445,400 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 483,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 370,360 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 173,640 | +0.00(+0.00%) |
Jan 23, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 446,658 | +0.00(+0.00%) |
Jan 20, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,476,000 | -0.01(-10.34%) |
Jan 19, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,021 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,400 | +0.00(+0.00%) |
Jan 17, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 54,900 | +0.00(+3.57%) |
Jan 16, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 20,346 | -0.00(-3.45%) |
Jan 13, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 83,071 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 165,000 | +0.00(+3.57%) |
Jan 11, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 65,110 | -0.00(-3.45%) |
Jan 10, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 128,106 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 87,700 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 134,233 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 233,678 | +0.00(+3.57%) |
Jan 04, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 111,500 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 62,293 | -0.00(-3.45%) |
Dec 28, 2011 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 26,021 | +0.00(+3.57%) |
Dec 23, 2011 | 0.1300 | 0.1400 | 0.1400 | 0.1400 | 425,572 | +0.01(+7.69%) |
Dec 21, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 463,779 | -0.01(-7.14%) |
Dec 20, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 128,600 | -0.01(-6.67%) |
Dec 19, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 92,987 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,650 | +0.01(+3.45%) |
Dec 15, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 46,700 | -0.01(-3.33%) |
Dec 14, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 258,370 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 105,900 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 251,221 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 93,631 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 276,621 | -0.01(-6.25%) |
Dec 07, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 183,750 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 182,080 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 53,515 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 303,400 | -0.01(-5.88%) |