Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.560 | 1.660 | 1.530 | 1.650 | 1,035,830 | +0.06(+3.77%) |
Oct 30, 2014 | 1.650 | 1.650 | 1.570 | 1.590 | 843,013 | -0.07(-4.22%) |
Oct 29, 2014 | 1.700 | 1.740 | 1.640 | 1.660 | 1,248,001 | -0.04(-2.35%) |
Oct 28, 2014 | 1.690 | 1.740 | 1.680 | 1.700 | 1,353,732 | +0.10(+6.25%) |
Oct 27, 2014 | 1.560 | 1.620 | 1.550 | 1.600 | 790,304 | +0.04(+2.56%) |
Oct 24, 2014 | 1.590 | 1.590 | 1.520 | 1.560 | 439,585 | -0.03(-1.89%) |
Oct 23, 2014 | 1.550 | 1.610 | 1.550 | 1.590 | 711,482 | +0.02(+1.27%) |
Oct 22, 2014 | 1.490 | 1.570 | 1,106,164 | -0.07(-4.27%) | ||
Oct 21, 2014 | 1.640 | 1.640 | 1.600 | 1.640 | 396,189 | +0.03(+1.86%) |
Oct 20, 2014 | 1.600 | 1.630 | 1.560 | 1.610 | 749,442 | +0.04(+2.55%) |
Oct 17, 2014 | 1.540 | 1.600 | 1.530 | 1.570 | 635,892 | +0.07(+4.67%) |
Oct 16, 2014 | 1.420 | 1.510 | 1.420 | 1.500 | 756,788 | +0.06(+4.17%) |
Oct 15, 2014 | 1.480 | 1.530 | 1.430 | 1.440 | 1,633,733 | -0.03(-2.04%) |
Oct 14, 2014 | 1.430 | 1.490 | 1.420 | 1.470 | 786,865 | -0.02(-1.34%) |
Oct 10, 2014 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Oct 09, 2014 | 1.570 | 1.570 | 1.490 | 1.500 | 668,472 | -0.07(-4.46%) |
Oct 08, 2014 | 1.510 | 1.590 | 1.400 | 1.570 | 2,530,339 | +0.03(+1.95%) |
Oct 07, 2014 | 1.610 | 1.620 | 1.530 | 1.540 | 924,339 | -0.09(-5.52%) |
Oct 06, 2014 | 1.650 | 1.670 | 1.600 | 1.630 | 403,910 | +0.00(+0.00%) |
Oct 03, 2014 | 1.590 | 1.660 | 1.570 | 1.630 | 1,145,424 | +0.05(+3.16%) |
Oct 02, 2014 | 1.650 | 1.650 | 1.500 | 1.580 | 2,154,324 | -0.09(-5.39%) |
Oct 01, 2014 | 1.720 | 1.720 | 1.650 | 1.670 | 673,002 | -0.05(-2.91%) |
Sep 30, 2014 | 1.750 | 1.750 | 1.690 | 1.720 | 620,249 | -0.02(-1.15%) |
Sep 29, 2014 | 1.720 | 1.750 | 1.620 | 1.740 | 1,597,951 | +0.03(+1.75%) |
Sep 26, 2014 | 1.740 | 1.740 | 1.710 | 1.710 | 341,851 | -0.03(-1.72%) |
Sep 25, 2014 | 1.770 | 1.780 | 1.720 | 1.740 | 757,980 | -0.03(-1.69%) |
Sep 24, 2014 | 1.700 | 1.780 | 1.690 | 1.770 | 662,039 | +0.08(+4.73%) |
Sep 23, 2014 | 1.760 | 1.780 | 1.690 | 1.690 | 1,604,199 | -0.07(-3.98%) |
Sep 22, 2014 | 1.790 | 1.810 | 1.740 | 1.760 | 1,320,867 | -0.08(-4.35%) |
Sep 19, 2014 | 1.770 | 1.840 | 1.730 | 1.840 | 4,848,578 | +0.09(+5.14%) |
Sep 18, 2014 | 1.640 | 1.750 | 1.630 | 1.750 | 1,995,954 | +0.11(+6.71%) |
Sep 17, 2014 | 1.600 | 1.640 | 1.600 | 1.640 | 470,763 | +0.04(+2.50%) |
Sep 16, 2014 | 1.570 | 1.610 | 1.570 | 1.600 | 830,436 | +0.01(+0.63%) |
Sep 15, 2014 | 1.620 | 1.620 | 1.570 | 1.590 | 1,165,105 | -0.03(-1.85%) |
Sep 12, 2014 | 1.530 | 1.630 | 1.530 | 1.620 | 752,568 | +0.04(+2.53%) |
Sep 11, 2014 | 1.580 | 1.585 | 1.540 | 1.580 | 666,964 | -0.03(-1.86%) |
Sep 10, 2014 | 1.630 | 1.630 | 1.580 | 1.610 | 735,451 | -0.03(-1.83%) |
Sep 09, 2014 | 1.660 | 1.660 | 1.620 | 1.640 | 680,564 | -0.01(-0.61%) |
Sep 08, 2014 | 1.620 | 1.710 | 1.610 | 1.650 | 1,453,829 | +0.04(+2.48%) |
Sep 05, 2014 | 1.570 | 1.610 | 1.490 | 1.610 | 1,507,441 | +0.06(+3.87%) |
Sep 04, 2014 | 1.680 | 1.690 | 1.530 | 1.550 | 2,661,864 | -0.10(-6.06%) |
Sep 03, 2014 | 1.710 | 1.780 | 1.650 | 1.650 | 4,346,568 | +0.00(+0.00%) |
Sep 02, 2014 | 1.530 | 1.650 | 1.520 | 1.650 | 1,889,505 | +0.16(+10.74%) |
Aug 29, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
Aug 28, 2014 | 1.500 | 1.500 | 1.480 | 1.480 | 386,804 | -0.02(-1.33%) |
Aug 27, 2014 | 1.470 | 1.520 | 1.470 | 1.500 | 761,842 | +0.01(+0.67%) |
Aug 26, 2014 | 1.580 | 1.590 | 1.480 | 1.490 | 2,467,092 | -0.07(-4.49%) |
Aug 25, 2014 | 1.510 | 1.590 | 1.510 | 1.560 | 2,072,270 | +0.08(+5.41%) |
Aug 22, 2014 | 1.370 | 1.480 | 1.370 | 1.480 | 925,484 | +0.12(+8.82%) |
Aug 21, 2014 | 1.400 | 1.400 | 1.350 | 1.360 | 501,271 | -0.03(-2.16%) |
Aug 20, 2014 | 1.300 | 1.415 | 1.290 | 1.390 | 2,705,311 | +0.10(+7.75%) |
Aug 19, 2014 | 1.280 | 1.290 | 1.270 | 1.290 | 364,228 | +0.00(+0.00%) |
Aug 18, 2014 | 1.260 | 1.290 | 1.260 | 1.290 | 307,752 | +0.03(+2.38%) |
Aug 15, 2014 | 1.250 | 1.290 | 1.240 | 1.260 | 708,593 | +0.04(+3.28%) |
Aug 14, 2014 | 1.240 | 1.260 | 1.230 | 1.220 | 335,315 | -0.03(-2.40%) |
Aug 13, 2014 | 1.210 | 1.250 | 1.190 | 1.250 | 397,293 | +0.04(+3.31%) |
Aug 12, 2014 | 1.250 | 1.250 | 1.210 | 1.210 | 323,655 | -0.03(-2.42%) |
Aug 11, 2014 | 1.220 | 1.240 | 1.220 | 1.240 | 149,355 | +0.01(+1.22%) |
Aug 08, 2014 | 1.200 | 1.230 | 1.170 | 1.225 | 299,417 | +0.04(+2.94%) |
Aug 07, 2014 | 1.250 | 1.260 | 1.190 | 1.190 | 683,408 | -0.06(-4.80%) |
Aug 06, 2014 | 1.270 | 1.270 | 1.240 | 1.250 | 439,427 | -0.02(-1.57%) |
Aug 05, 2014 | 1.300 | 1.300 | 1.250 | 1.270 | 635,672 | -0.01(-0.78%) |