Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 1,896,915 | -0.01(-12.50%) |
May 28, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+0.00%) |
May 27, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 39,000 | +0.02(+20.00%) |
May 26, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
May 25, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 22, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 56,000 | +0.01(+10.00%) |
May 21, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
May 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,000 | -0.01(-12.50%) |
May 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,000 | -0.01(-7.69%) |
May 11, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 90,000 | +0.01(+4.00%) |
May 08, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 90,000 | +0.01(+4.17%) |
May 07, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 65,000 | +0.02(+20.00%) |
May 06, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 70,000 | -0.01(-13.04%) |
May 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 80,500 | +0.03(+27.78%) |
May 04, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,500 | -0.02(-18.18%) |
May 01, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | -0.01(-8.33%) |
Apr 28, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 78,500 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Apr 23, 2009 | 0.0950 | 0.1300 | 0.1300 | 0.1300 | 127,632 | +0.03(+30.00%) |
Apr 22, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 170,000 | -0.01(-9.09%) |
Apr 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+10.00%) |
Apr 14, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 62,500 | -0.02(-16.67%) |
Apr 13, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+4.35%) |
Apr 09, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 125,000 | -0.00(-4.17%) |
Apr 08, 2009 | 0.1200 | 0.1500 | 0.1100 | 0.1200 | 95,000 | -0.02(-17.24%) |
Apr 07, 2009 | 0.1150 | 0.1500 | 0.1150 | 0.1450 | 77,000 | +0.04(+45.00%) |
Apr 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |
Apr 03, 2009 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 115,000 | +0.01(+4.76%) |
Apr 02, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.01(+16.67%) |
Apr 01, 2009 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 80,500 | -0.01(-10.00%) |
Mar 31, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
Mar 30, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+9.52%) |
Mar 26, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Mar 25, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 13,000 | -0.03(-17.86%) |
Mar 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50 | +0.02(+16.67%) |
Mar 20, 2009 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 28,000 | +0.01(+9.09%) |
Mar 19, 2009 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.01(+10.00%) |
Mar 18, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 185,500 | -0.01(-13.04%) |
Mar 17, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 285,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 51,200 | +0.01(+4.55%) |
Mar 13, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 103,000 | +0.01(+4.76%) |
Mar 12, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 10, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 55,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | -0.01(-9.09%) |
Mar 06, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Mar 05, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |