Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 98,000 | -0.01(-5.56%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.01(+5.88%) |
May 19, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
May 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 125,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
May 13, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 75,000 | -0.00(-2.86%) |
May 12, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,000 | +0.00(+0.00%) |
May 10, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
May 09, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.1850 | 0.1800 | 0.1750 | 0.1800 | 224,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 137,500 | -0.01(-2.70%) |
May 03, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 60,000 | +0.02(+12.12%) |
May 02, 2011 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 98,500 | -0.03(-15.38%) |
Apr 29, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 68,002 | +0.02(+8.33%) |
Apr 28, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 59,329 | -0.01(-2.70%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 176,300 | +0.01(+5.71%) |
Apr 25, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 220,800 | +0.01(+6.06%) |
Apr 21, 2011 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 228,380 | -0.01(-2.94%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 67,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.00(-2.86%) |
Apr 18, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,450 | +0.00(+2.94%) |
Apr 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | -0.01(-5.56%) |
Apr 14, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 57,500 | +0.01(+2.86%) |
Apr 13, 2011 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 119,500 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,000 | -0.01(-2.78%) |
Apr 11, 2011 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 132,000 | -0.01(-5.26%) |
Apr 08, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 389,250 | +0.01(+5.56%) |
Apr 07, 2011 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 349,785 | +0.02(+12.50%) |
Apr 06, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 740,066 | -0.02(-11.11%) |
Apr 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 80,250 | -0.01(-5.26%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 134,650 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 39,500 | -0.01(-2.56%) |
Mar 31, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 31,600 | +0.01(+5.41%) |
Mar 30, 2011 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Mar 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,250 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 62,589 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Mar 24, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,000 | +0.01(+2.56%) |
Mar 22, 2011 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 80,500 | +0.02(+8.33%) |
Mar 21, 2011 | 0.1850 | 0.1800 | 0.1700 | 0.1800 | 313,700 | -0.01(-2.70%) |
Mar 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,150 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,100 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,700 | -0.02(-11.90%) |
Mar 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 29,910 | +0.02(+10.53%) |
Mar 10, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 166,500 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 146,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 167,600 | -0.01(-5.00%) |
Mar 07, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 219,300 | -0.00(-2.44%) |
Mar 04, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 106,525 | +0.00(+2.50%) |
Mar 03, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,500 | -0.02(-9.09%) |
Mar 02, 2011 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 129,684 | +0.01(+2.33%) |