Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
May 30, 2017 0.0450 0.0500 0.0450 0.0450 117,377 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2017 0.0550 0.0550 0.0450 0.0450 65,509 -0.01(-18.18%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-25.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Apr 25, 2017 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Apr 24, 2017 0.0600 0.0600 0.0500 0.0500 52,122 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 17, 2017 0.0600 0.0600 0.0500 0.0500 45,000 -0.01(-16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.33%)
Apr 12, 2017 0.0500 0.0600 0.0450 0.0450 59,800 -0.01(-10.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 370 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 29, 2017 0.0400 0.0450 0.0400 0.0450 24,000 -0.01(-10.00%)
Mar 28, 2017 0.0400 0.0500 0.0400 0.0500 47,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+12.50%)
Mar 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 71,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.