Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,200 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 418,000 | -0.01(-20.00%) |
Mar 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+9.09%) |
Mar 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,111 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 30,000 | +0.01(+37.50%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |