Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
May 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
May 26, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 35,021 | -0.03(-12.77%) |
May 25, 2017 | 0.1950 | 0.2400 | 0.1950 | 0.2350 | 61,500 | +0.05(+30.56%) |
May 24, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,000 | +0.01(+5.88%) |
May 19, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 71,300 | -0.01(-5.56%) |
May 18, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 54,000 | -0.02(-10.00%) |
May 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 91,000 | +0.00(+0.00%) |
May 15, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,500 | -0.02(-8.70%) |
May 12, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 11, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
May 10, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,500 | -0.01(-2.17%) |
May 09, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 3,500 | -0.03(-11.54%) |
May 08, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 19,500 | +0.03(+13.04%) |
May 05, 2017 | 0.2500 | 0.2600 | 0.2100 | 0.2300 | 58,850 | -0.02(-8.00%) |
May 04, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 32,000 | -0.02(-5.66%) |
May 03, 2017 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 62,980 | +0.02(+6.00%) |
May 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Apr 28, 2017 | 0.2400 | 0.2500 | 0.2200 | 0.2450 | 196,500 | +0.01(+2.08%) |
Apr 27, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 76,000 | +0.02(+11.63%) |
Apr 26, 2017 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 16,000 | +0.01(+7.50%) |
Apr 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.02(+8.11%) |
Apr 24, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 18,700 | -0.02(-7.50%) |
Apr 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Apr 20, 2017 | 0.2150 | 0.2150 | 0.1800 | 0.2050 | 56,000 | -0.01(-4.65%) |
Apr 18, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.02(-8.70%) |
Apr 12, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 11,500 | +0.01(+4.55%) |
Apr 11, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 15,000 | -0.01(-6.38%) |
Apr 10, 2017 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 12,000 | +0.00(+2.17%) |
Apr 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 06, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 50,500 | -0.01(-4.35%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,140 | -0.01(-4.17%) |
Apr 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+6.67%) |
Mar 31, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 29, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 28, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 45,400 | +0.01(+2.13%) |
Mar 27, 2017 | 0.2400 | 0.2600 | 0.2300 | 0.2350 | 29,757 | -0.03(-9.62%) |
Mar 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 90,000 | +0.02(+8.33%) |
Mar 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 119,850 | +0.03(+13.64%) |
Mar 15, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2200 | 19,000 | -0.01(-2.22%) |
Mar 14, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 40,975 | -0.01(-2.17%) |
Mar 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Mar 10, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+2.13%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 28,100 | -0.03(-9.62%) |
Mar 08, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,750 | -0.02(-7.14%) |
Mar 07, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 19,000 | +0.03(+9.80%) |
Mar 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 56,105 | +0.02(+10.87%) |
Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |