Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
May 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+5.88%) |
May 24, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300 | -0.00(-5.56%) |
May 22, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,000 | +0.01(+20.00%) |
May 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,050 | -0.01(-6.25%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
May 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,600 | +0.01(+6.67%) |
May 10, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75 | +0.00(+0.00%) |
May 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 265 | +0.00(+0.00%) |
May 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 8,750 | +0.00(+0.00%) |
May 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Apr 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-12.50%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,825 | +0.01(+6.67%) |
Apr 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 | -0.01(-16.67%) |
Apr 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 3,750 | +0.00(+5.88%) |
Apr 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | -0.01(-15.00%) |
Apr 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150 | -0.01(-13.04%) |
Apr 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 150 | +0.00(+0.00%) |
Mar 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Mar 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Mar 22, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Mar 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Mar 14, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 10,750 | -0.02(-20.00%) |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Mar 06, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,100 | +0.00(+0.00%) |