Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2022 | 1.150 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 275 | +0.00(+0.00%) |
May 06, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 657 | +0.00(+0.00%) |
May 05, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 2,800 | +0.00(+0.00%) |
May 04, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
May 03, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.03(-2.54%) |
May 02, 2022 | 1.150 | 1.180 | 1.150 | 1.180 | 425 | -0.02(-1.67%) |
Apr 29, 2022 | 1.160 | 1.200 | 1.150 | 1.200 | 2,800 | +0.05(+4.35%) |
Apr 28, 2022 | 1.210 | 1.210 | 1.150 | 1.150 | 2,400 | -0.07(-5.74%) |
Apr 27, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 21,200 | -0.03(-2.40%) |
Apr 26, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 1,000 | -0.05(-3.85%) |
Apr 25, 2022 | 1.150 | 1.300 | 1.150 | 1.300 | 28,258 | +0.10(+8.33%) |
Apr 22, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 11,240 | -0.05(-4.00%) |
Apr 21, 2022 | 1.390 | 1.390 | 1.250 | 1.250 | 19,908 | -0.13(-9.42%) |
Apr 20, 2022 | 1.380 | 1.380 | 1.250 | 1.380 | 2,807 | +0.00(+0.00%) |
Apr 19, 2022 | 1.380 | 1.380 | 1.300 | 1.380 | 325 | -0.01(-0.72%) |
Apr 18, 2022 | 1.440 | 1.440 | 1.250 | 1.390 | 528 | -0.01(-0.71%) |
Apr 14, 2022 | 1.400 | 0 | +0.10(+7.69%) | |||
Apr 13, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Apr 12, 2022 | 1.370 | 1.370 | 1.300 | 1.300 | 300 | -0.14(-9.72%) |
Apr 11, 2022 | 1.350 | 1.440 | 1.350 | 1.440 | 200 | +0.00(+0.00%) |
Apr 08, 2022 | 1.400 | 1.440 | 1.340 | 1.440 | 31,550 | +0.00(+0.00%) |
Apr 07, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | +0.09(+6.67%) |
Apr 06, 2022 | 1.430 | 1.430 | 1.350 | 1.350 | 1,412 | +0.00(+0.00%) |
Apr 05, 2022 | 1.450 | 1.450 | 1.350 | 1.350 | 1,100 | -0.09(-6.25%) |
Apr 04, 2022 | 1.450 | 1.450 | 1.400 | 1.440 | 300 | +0.00(+0.00%) |
Apr 01, 2022 | 1.440 | 1.440 | 1.350 | 1.440 | 765 | +0.00(+0.00%) |
Mar 31, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 1,165 | +0.09(+6.67%) |
Mar 30, 2022 | 1.440 | 1.440 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Mar 29, 2022 | 1.440 | 1.440 | 1.400 | 1.400 | 600 | +0.06(+4.48%) |
Mar 28, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 673 | +0.00(+0.00%) |
Mar 25, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 500 | +0.00(+0.00%) |
Mar 24, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 1,292 | +0.00(+0.00%) |
Mar 23, 2022 | 1.440 | 1.440 | 1.340 | 1.340 | 1,200 | -0.01(-0.74%) |
Mar 22, 2022 | 1.360 | 1.360 | 1.340 | 1.350 | 3,558 | +0.01(+0.75%) |
Mar 21, 2022 | 1.350 | 1.350 | 1.340 | 1.340 | 1,700 | -0.01(-0.74%) |
Mar 18, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Mar 17, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | -0.05(-3.57%) |
Mar 16, 2022 | 1.440 | 1.440 | 1.390 | 1.400 | 502 | +0.01(+0.72%) |
Mar 15, 2022 | 1.400 | 1.400 | 1.390 | 1.390 | 300 | -0.11(-7.33%) |
Mar 14, 2022 | 1.400 | 1.500 | 1.350 | 1.500 | 45,458 | +0.10(+7.14%) |
Mar 11, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 608 | -0.10(-6.67%) |
Mar 10, 2022 | 1.500 | 1.500 | 1.480 | 1.500 | 49,100 | +0.10(+7.14%) |
Mar 09, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 800 | -0.04(-2.78%) |
Mar 08, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 6,765 | -0.11(-7.10%) |
Mar 07, 2022 | 1.530 | 1.550 | 1.450 | 1.550 | 4,053 | +0.05(+3.33%) |
Mar 04, 2022 | 1.500 | 1.500 | 1.400 | 1.500 | 897 | +0.00(+0.00%) |
Mar 03, 2022 | 1.500 | 1.550 | 1.360 | 1.500 | 1,934 | +0.05(+3.45%) |
Mar 02, 2022 | 1.510 | 1.590 | 1.450 | 1.450 | 6,843 | -0.07(-4.61%) |