Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	389,923	-0.01(-4.35%)
Feb 28, 2024	0.1250	0.1250	0.1150	0.1150	111,945	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1250	0.1150	0.1150	33,843	-0.00(-4.17%)
Feb 26, 2024	0.1200	0.1250	0.1200	0.1200	41,100	+0.00(+0.00%)
Feb 23, 2024	0.1150	0.1200	0.1150	0.1200	59,621	+0.00(+0.00%)
Feb 22, 2024	0.1150	0.1200	0.1150	0.1200	39,000	+0.00(+0.00%)
Feb 21, 2024	0.1200	0.1200	0.1200	0.1200	26,700	+0.00(+0.00%)
Feb 20, 2024	0.1250	0.1250	0.1200	0.1200	42,200	+0.00(+0.00%)
Feb 16, 2024				0.1200	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1150	0.1200	10,982	-0.01(-4.00%)
Feb 14, 2024	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1300	0.1250	0.1250	34,494	+0.00(+0.00%)
Feb 12, 2024	0.1250	0.1300	0.1250	0.1250	31,600	+0.00(+0.00%)
Feb 09, 2024	0.1200	0.1250	0.1200	0.1250	87,816	+0.01(+4.17%)
Feb 08, 2024	0.1200	0.1200	0.1150	0.1200	70,150	+0.00(+0.00%)
Feb 07, 2024	0.1200	0.1200	0.1050	0.1200	455,553	+0.00(+0.00%)
Feb 06, 2024	0.1200	0.1200	0.1150	0.1200	741,400	+0.00(+4.35%)
Feb 05, 2024	0.1350	0.1350	0.1150	0.1150	588,775	-0.01(-11.54%)
Feb 02, 2024	0.1350	0.1350	0.1300	0.1300	19,926	-0.01(-3.70%)
Feb 01, 2024	0.1350	0.1350	0.1300	0.1350	73,240	+0.00(+0.00%)
Jan 31, 2024	0.1350	0.1350	0.1330	0.1350	74,730	+0.00(+0.00%)
Jan 30, 2024	0.1350	0.1350	0.1300	0.1350	85,700	+0.00(+0.00%)
Jan 29, 2024	0.1400	0.1400	0.1350	0.1350	19,823	-0.01(-6.90%)
Jan 26, 2024	0.1350	0.1450	0.1350	0.1450	46,200	+0.00(+0.00%)
Jan 25, 2024	0.1400	0.1450	0.1350	0.1450	173,135	+0.00(+3.57%)
Jan 24, 2024	0.1400	0.1400	0.1400	0.1400	184,013	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1300	0.1350	257,574	-0.01(-3.57%)
Jan 22, 2024	0.1300	0.1400	0.1300	0.1400	194,290	+0.01(+7.69%)
Jan 19, 2024	0.1350	0.1350	0.1300	0.1300	104,505	-0.01(-3.70%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1350	105,500	-0.01(-3.57%)
Jan 17, 2024	0.1400	0.1400	0.1350	0.1400	58,000	+0.01(+7.69%)
Jan 16, 2024	0.1350	0.1400	0.1300	0.1300	757,321	-0.01(-3.70%)
Jan 15, 2024	0.1400	0.1400	0.1350	0.1350	46,793	-0.01(-3.57%)
Jan 12, 2024	0.1350	0.1400	0.1350	0.1400	98,000	+0.00(+0.00%)
Jan 11, 2024	0.1400	0.1400	0.1400	0.1400	157,401	-0.00(-3.45%)
Jan 10, 2024	0.1450	0.1500	0.1450	0.1450	318,005	+0.00(+0.00%)
Jan 09, 2024	0.1400	0.1450	0.1350	0.1450	190,436	+0.00(+3.57%)
Jan 08, 2024	0.1350	0.1400	0.1350	0.1400	92,515	+0.00(+0.00%)
Jan 05, 2024	0.1300	0.1400	0.1300	0.1400	128,300	+0.01(+7.69%)
Jan 04, 2024	0.1300	0.1350	0.1250	0.1300	109,901	+0.00(+0.00%)
Jan 03, 2024	0.1350	0.1350	0.1300	0.1300	13,141	+0.01(+4.00%)
Jan 02, 2024	0.1250	0.1330	0.1250	0.1250	130,397	-0.01(-3.85%)
Dec 29, 2023				0.1300	0	+0.01(+4.00%)
Dec 28, 2023	0.1300	0.1300	0.1250	0.1250	382,300	-0.01(-3.85%)
Dec 27, 2023	0.1350	0.1350	0.1300	0.1300	90,506	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1400	0.1400	0.1250	0.1350	441,054	+0.00(+0.00%)
Dec 20, 2023	0.1350	0.1400	0.1300	0.1350	396,682	+0.01(+3.85%)
Dec 19, 2023	0.1300	0.1350	0.1300	0.1300	509,000	+0.01(+4.00%)
Dec 18, 2023	0.1300	0.1300	0.1250	0.1250	279,617	+0.00(+0.00%)
Dec 15, 2023	0.1250	0.1250	0.1250	0.1250	51,500	+0.00(+0.00%)
Dec 14, 2023	0.1200	0.1280	0.1200	0.1250	92,004	+0.01(+4.17%)
Dec 13, 2023	0.1250	0.1250	0.1200	0.1200	120,500	-0.01(-4.00%)
Dec 12, 2023	0.1250	0.1280	0.1200	0.1250	349,378	+0.00(+0.00%)
Dec 11, 2023	0.1250	0.1250	0.1250	0.1250	144,014	+0.00(+0.00%)
Dec 08, 2023	0.1300	0.1300	0.1250	0.1250	328,100	-0.01(-3.85%)
Dec 07, 2023	0.1450	0.1450	0.1250	0.1300	510,366	-0.01(-10.34%)
Dec 06, 2023	0.1450	0.1450	0.1450	0.1450	182,500	+0.00(+0.00%)
Dec 05, 2023	0.1350	0.1450	0.1350	0.1450	69,801	+0.00(+0.00%)
Dec 04, 2023	0.1350	0.1550	0.1300	0.1450	988,888	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.