Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1100	0	-0.01(-4.35%)
May 16, 2024	0.1100	0.1150	0.1100	0.1150	154,950	+0.00(+0.00%)
May 15, 2024	0.1150	0.1200	0.1100	0.1150	39,930	+0.01(+4.55%)
May 14, 2024	0.1150	0.1150	0.1100	0.1100	8,286	-0.01(-8.33%)
May 13, 2024	0.1250	0.1250	0.1150	0.1200	17,210	+0.00(+0.00%)
May 10, 2024	0.1200	0.1200	0.1200	0.1200	8,002	+0.00(+0.00%)
May 09, 2024	0.1100	0.1200	0.1100	0.1200	292,370	+0.00(+4.35%)
May 08, 2024	0.1150	0.1150	0.1150	0.1150	1,655	+0.00(+0.00%)
May 07, 2024	0.1200	0.1200	0.1150	0.1150	178,600	-0.00(-4.17%)
May 06, 2024	0.1200	0.1200	0.1150	0.1200	181,090	+0.00(+4.35%)
May 03, 2024	0.1250	0.1250	0.1150	0.1150	179,507	-0.01(-8.00%)
May 02, 2024	0.1250	0.1250	0.1200	0.1250	119,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.