Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0300	0	-0.01(-14.29%)
Apr 10, 2024				0.0350	0	-0.00(-12.50%)
Feb 22, 2024				0.0400	300	+0.00(+0.00%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024				0.0400	0	+0.00(+0.00%)
Jan 24, 2024				0.0400	0	+0.00(+0.00%)
Jan 02, 2024				0.0400	0	+0.00(+0.00%)
Dec 12, 2023				0.0400	0	+0.00(+0.00%)
Dec 07, 2023				0.0400	0	+0.00(+0.00%)
Dec 05, 2023				0.0400	0	+0.00(+0.00%)
Nov 27, 2023				0.0400	100	+0.00(+0.00%)
Nov 14, 2023				0.0400	0	-0.01(-27.27%)
Nov 13, 2023	0.0550	0.0550	0.0550	0.0550	3,723	-0.03(-38.89%)
Nov 10, 2023	0.0900	0.1000	0.0900	0.0900	6,683	+0.04(+100.00%)
Nov 03, 2023				0.0450	0	+0.00(+12.50%)
Oct 30, 2023				0.0400	0	+0.00(+0.00%)
Oct 25, 2023				0.0400	0	-0.05(-55.56%)
Oct 20, 2023				0.0900	5	+0.03(+63.64%)
Oct 13, 2023				0.0550	0	-0.05(-45.00%)
Oct 02, 2023				0.1000	0	+0.00(+0.00%)
Sep 22, 2023				0.1000	130	+0.05(+81.82%)
Aug 17, 2023				0.0550	0	+0.00(+0.00%)
Jun 29, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.