Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,825 | +0.01(+100.00%) |
Nov 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Nov 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | -0.01(-50.00%) |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 177,400 | +0.01(+100.00%) |
Nov 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 822,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 634,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |