Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 28,339 -0.01(-5.26%)
Jan 24, 2018 0.0850 0.1000 0.0850 0.0950 273,500 +0.01(+5.56%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 14,999 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 238,000 -0.01(-10.00%)
Jan 12, 2018 0.0850 0.1100 0.0850 0.1000 482,000 +0.01(+11.11%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0900 6,100 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0900 0.0850 0.0900 351,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 22,160 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0.0800 293,400 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0800 215,000 -0.01(-5.88%)
Dec 21, 2017 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Dec 19, 2017 0.0900 0.0900 0.0800 0.0800 34,170 -0.01(-11.11%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 21,075 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0850 57,002 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0900 0.0650 0.0800 1,292,947 -0.02(-20.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 30, 2017 0.0900 0.0900 0.0700 0.0900 958,000 +0.00(+0.00%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0900 198,500 -0.01(-5.26%)
Nov 28, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 58,012 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 120,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 195,000 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.