Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7200	0.7200	0.6750	0.6850	472,201	-0.02(-3.52%)
Apr 29, 2019	0.7400	0.7400	0.7100	0.7100	218,066	-0.03(-4.05%)
Apr 26, 2019	0.7100	0.7400	0.7100	0.7400	370,626	+0.03(+4.23%)
Apr 25, 2019	0.7200	0.7200	0.6900	0.7100	302,464	+0.00(+0.00%)
Apr 24, 2019	0.6900	0.7100	0.6800	0.7100	221,611	+0.02(+2.90%)
Apr 23, 2019	0.7200	0.7300	0.6700	0.6900	702,004	-0.02(-2.82%)
Apr 22, 2019	0.7500	0.7500	0.6800	0.7100	499,887	-0.02(-2.74%)
Apr 18, 2019		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Apr 17, 2019	0.7900	0.7900	0.7600	0.7600	215,702	-0.03(-3.80%)
Apr 16, 2019	0.7900	0.8000	0.7700	0.7900	160,142	-0.01(-1.25%)
Apr 15, 2019	0.7800	0.8000	0.7800	0.8000	174,556	+0.03(+3.90%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7700	265,116	-0.02(-2.53%)
Apr 11, 2019	0.8000	0.8200	0.7900	0.7900	160,802	-0.01(-1.25%)
Apr 10, 2019	0.8100	0.8300	0.7900	0.8000	267,541	+0.01(+1.27%)
Apr 09, 2019	0.8600	0.8600	0.7900	0.7900	656,961	-0.09(-10.23%)
Apr 08, 2019	0.8900	0.9000	0.8200	0.8800	448,671	+0.00(+0.00%)
Apr 05, 2019	0.8800	0.9200	0.8800	0.8800	600,710	-0.02(-2.22%)
Apr 04, 2019	0.8800	0.9000	0.8700	0.9000	436,333	+0.03(+3.45%)
Apr 03, 2019	0.8300	0.8900	0.8200	0.8700	375,088	+0.04(+4.82%)
Apr 02, 2019	0.8500	0.8500	0.8100	0.8300	111,967	-0.01(-1.19%)
Apr 01, 2019	0.8300	0.8500	0.8100	0.8400	174,157	+0.00(+0.00%)
Mar 29, 2019	0.8200	0.8400	0.8000	0.8400	271,180	+0.00(+0.00%)
Mar 28, 2019	0.8300	0.8400	0.8100	0.8400	268,256	-0.01(-1.18%)
Mar 27, 2019	0.8500	0.8500	0.8100	0.8500	338,153	-0.01(-1.16%)
Mar 26, 2019	0.8700	0.8900	0.8500	0.8600	313,476	-0.02(-2.27%)
Mar 25, 2019	0.9000	0.9200	0.8400	0.8800	350,446	-0.06(-6.38%)
Mar 22, 2019	0.8500	0.9400	0.8300	0.9400	1,290,954	+0.10(+11.90%)
Mar 21, 2019	0.8700	0.8800	0.8400	0.8400	378,119	-0.02(-2.33%)
Mar 20, 2019	0.8700	0.8900	0.8600	0.8600	225,793	-0.01(-1.15%)
Mar 19, 2019	0.9000	0.9100	0.8700	0.8700	282,771	-0.02(-2.25%)
Mar 18, 2019	0.9200	0.9200	0.8900	0.8900	159,693	-0.05(-5.32%)
Mar 15, 2019	0.9100	0.9400	0.8800	0.9400	379,760	+0.04(+4.44%)
Mar 14, 2019	0.8800	0.9000	0.8400	0.9000	807,768	+0.03(+3.45%)
Mar 13, 2019	0.9200	0.9200	0.8500	0.8700	527,436	-0.05(-5.43%)
Mar 12, 2019	0.9200	0.9500	0.9000	0.9200	309,631	-0.02(-2.13%)
Mar 11, 2019	0.9100	0.9500	0.9000	0.9400	284,203	+0.01(+1.08%)
Mar 08, 2019	0.9600	0.9600	0.9100	0.9300	273,838	-0.03(-3.12%)
Mar 07, 2019	0.9700	0.9700	0.9400	0.9600	166,112	+0.01(+1.05%)
Mar 06, 2019	0.9900	1.000	0.9500	0.9500	239,107	-0.05(-5.00%)
Mar 05, 2019	1.000	1.020	0.9600	1.000	197,168	-0.01(-0.99%)
Mar 04, 2019	1.040	1.050	0.9900	1.010	559,311	-0.05(-4.72%)
Mar 01, 2019	1.000	1.060	0.9800	1.060	1,127,184	-0.03(-2.75%)
Feb 28, 2019	0.9100	1.090	0.8800	1.090	887,853	+0.15(+15.96%)
Feb 27, 2019	0.9100	0.9600	0.9100	0.9400	271,178	-0.01(-1.05%)
Feb 26, 2019	0.9700	0.9700	0.9300	0.9500	343,856	-0.02(-2.06%)
Feb 25, 2019	1.000	1.000	0.9600	0.9700	161,885	-0.01(-1.02%)
Feb 22, 2019	1.010	1.010	0.9800	0.9800	254,344	-0.04(-3.92%)
Feb 21, 2019	0.9500	1.040	0.9500	1.020	562,790	+0.05(+5.15%)
Feb 20, 2019	0.9600	0.9700	0.9500	0.9700	201,991	+0.00(+0.00%)
Feb 19, 2019	0.9900	0.9900	0.9600	0.9700	207,667	-0.02(-2.02%)
Feb 15, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 14, 2019	1.000	1.020	0.9700	0.9900	415,189	-0.04(-3.88%)
Feb 13, 2019	0.9900	1.070	0.9900	1.030	397,655	+0.01(+0.98%)
Feb 12, 2019	0.9500	1.030	0.9400	1.020	474,566	+0.02(+2.00%)
Feb 11, 2019	1.040	1.060	1.000	1.000	174,985	-0.06(-5.66%)
Feb 08, 2019	1.030	1.090	1.020	1.060	265,687	+0.03(+2.91%)
Feb 07, 2019	1.050	1.050	1.010	1.030	262,316	-0.05(-4.63%)
Feb 06, 2019	1.100	1.110	1.050	1.080	250,644	-0.03(-2.70%)
Feb 05, 2019	1.090	1.110	1.060	1.110	311,784	-0.02(-1.77%)
Feb 04, 2019	1.150	1.150	1.100	1.130	428,921	-0.02(-1.74%)
Feb 01, 2019	1.140	1.170	1.120	1.150	310,438	+0.02(+1.77%)
Jan 31, 2019	1.110	1.150	1.110	1.130	269,708	-0.01(-0.88%)
Jan 30, 2019	1.130	1.140	1.110	1.140	330,477	-0.02(-1.72%)
Jan 29, 2019	1.190	1.190	1.130	1.160	189,883	-0.04(-3.33%)
Jan 28, 2019	1.200	1.210	1.170	1.200	311,105	+0.03(+2.56%)
Jan 25, 2019	1.230	1.230	1.130	1.170	455,358	-0.06(-4.88%)
Jan 24, 2019	1.220	1.240	1.150	1.230	380,499	+0.02(+1.65%)
Jan 23, 2019	1.180	1.250	1.170	1.210	456,373	+0.02(+1.68%)
Jan 22, 2019	1.150	1.190	1.110	1.190	590,194	+0.02(+1.71%)
Jan 21, 2019	1.070	1.190	1.060	1.170	477,605	+0.11(+10.38%)
Jan 18, 2019	1.000	1.120	1.000	1.060	369,695	+0.01(+0.95%)
Jan 17, 2019	1.180	1.190	1.050	1.050	557,443	-0.12(-10.26%)
Jan 16, 2019	1.100	1.200	1.100	1.170	171,959	+0.07(+6.36%)
Jan 15, 2019	1.130	1.150	1.050	1.100	318,521	-0.04(-3.51%)
Jan 14, 2019	1.220	1.220	1.090	1.140	439,012	-0.06(-5.00%)
Jan 11, 2019	1.200	1.270	1.180	1.200	174,902	-0.04(-3.23%)
Jan 10, 2019	1.280	1.290	1.180	1.240	335,208	+0.00(+0.00%)
Jan 09, 2019	1.160	1.240	1.160	1.240	457,027	+0.08(+6.90%)
Jan 08, 2019	1.150	1.230	1.130	1.160	410,602	+0.06(+5.45%)
Jan 07, 2019	1.000	1.100	1.000	1.100	335,762	+0.12(+12.24%)
Jan 04, 2019	0.9000	0.9900	0.9000	0.9800	195,195	+0.08(+8.89%)
Jan 03, 2019	0.8900	0.9600	0.8500	0.9000	320,797	+0.03(+3.45%)
Jan 02, 2019	0.7900	0.8800	0.7900	0.8700	197,227	+0.08(+10.13%)
Dec 31, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 28, 2018	0.8000	0.8100	0.7600	0.7900	224,171	+0.01(+1.28%)
Dec 27, 2018	0.7700	0.8000	0.7600	0.7800	261,047	+0.01(+1.30%)
Dec 24, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 21, 2018	0.7800	0.7900	0.7400	0.7700	206,995	-0.04(-4.94%)
Dec 20, 2018	0.7800	0.8300	0.7800	0.8100	908,099	-0.02(-2.41%)
Dec 19, 2018	0.8100	0.8800	0.8100	0.8300	263,969	+0.03(+3.75%)
Dec 18, 2018	0.8700	0.8900	0.7700	0.8000	400,619	-0.06(-6.98%)
Dec 17, 2018	0.9700	0.9700	0.8600	0.8600	239,831	-0.11(-11.34%)
Dec 14, 2018	0.9700	0.9900	0.9500	0.9700	87,672	+0.01(+1.04%)
Dec 13, 2018	1.000	1.020	0.9600	0.9600	218,021	-0.03(-3.03%)
Dec 12, 2018	1.040	1.060	0.9900	0.9900	330,916	-0.04(-3.88%)
Dec 11, 2018	1.100	1.100	1.000	1.030	307,838	-0.05(-4.63%)
Dec 10, 2018	1.100	1.120	1.050	1.080	135,757	-0.04(-3.57%)
Dec 07, 2018	1.100	1.140	1.020	1.120	386,842	+0.09(+8.74%)
Dec 06, 2018	1.000	1.070	0.9500	1.030	448,881	+0.04(+4.04%)
Dec 05, 2018	1.130	1.130	0.9700	0.9900	357,714	-0.13(-11.61%)
Dec 04, 2018	1.160	1.190	1.080	1.120	191,650	-0.06(-5.08%)
Dec 03, 2018	1.290	1.290	1.160	1.180	241,504	-0.09(-7.09%)
Nov 30, 2018	1.270	1.280	1.220	1.270	144,834	-0.02(-1.55%)
Nov 29, 2018	1.230	1.300	1.220	1.290	218,410	+0.03(+2.38%)
Nov 28, 2018	1.250	1.300	1.220	1.260	202,799	-0.01(-0.79%)
Nov 27, 2018	1.260	1.280	1.220	1.270	207,930	-0.07(-5.22%)
Nov 26, 2018	1.320	1.350	1.220	1.340	206,080	-0.01(-0.74%)
Nov 23, 2018	1.320	1.360	1.320	1.350	52,682	+0.00(+0.00%)
Nov 22, 2018	1.380	1.380	1.330	1.350	22,737	-0.03(-2.17%)
Nov 21, 2018	1.400	1.410	1.350	1.380	132,951	+0.03(+2.22%)
Nov 20, 2018	1.390	1.430	1.330	1.350	154,074	-0.06(-4.26%)
Nov 19, 2018	1.450	1.450	1.360	1.410	190,367	-0.02(-1.40%)
Nov 16, 2018	1.360	1.520	1.330	1.430	159,296	+0.14(+10.85%)
Nov 15, 2018	1.220	1.300	1.220	1.290	110,957	+0.05(+4.03%)
Nov 14, 2018	1.300	1.320	1.200	1.240	208,864	-0.07(-5.34%)
Nov 13, 2018	1.260	1.320	1.260	1.310	73,734	+0.02(+1.55%)
Nov 12, 2018	1.350	1.350	1.270	1.290	225,744	-0.09(-6.52%)
Nov 09, 2018	1.480	1.490	1.360	1.380	228,441	-0.06(-4.17%)
Nov 08, 2018	1.510	1.510	1.430	1.440	221,420	-0.04(-2.70%)
Nov 07, 2018	1.450	1.510	1.420	1.480	248,488	+0.06(+4.23%)
Nov 06, 2018	1.440	1.570	1.380	1.420	895,135	+0.02(+1.43%)
Nov 05, 2018	1.370	1.410	1.330	1.400	177,735	+0.08(+6.06%)
Nov 02, 2018	1.320	1.350	1.280	1.320	340,167	+0.02(+1.54%)
Nov 01, 2018	1.300	1.320	1.260	1.300	113,770	+0.02(+1.56%)
Oct 31, 2018	1.230	1.330	1.220	1.280	363,689	+0.08(+6.67%)
Oct 30, 2018	1.080	1.240	1.080	1.200	459,970	-0.03(-2.44%)
Oct 29, 2018	1.400	1.400	1.160	1.230	311,280	-0.13(-9.56%)
Oct 26, 2018	1.310	1.430	1.290	1.360	354,817	+0.03(+2.26%)
Oct 25, 2018	1.210	1.360	1.180	1.330	433,541	+0.09(+7.26%)
Oct 24, 2018	1.250	1.300	1.170	1.240	776,742	+0.06(+5.08%)
Oct 23, 2018	1.180	1.250	1.050	1.180	1,431,992	-0.04(-3.28%)
Oct 22, 2018	1.430	1.430	1.220	1.220	1,328,490	-0.24(-16.44%)
Oct 19, 2018	1.600	1.660	1.410	1.460	1,136,816	-0.19(-11.52%)
Oct 18, 2018	1.670	1.690	1.610	1.650	413,147	-0.05(-2.94%)
Oct 17, 2018	1.730	1.760	1.650	1.700	636,369	-0.10(-5.56%)
Oct 16, 2018	1.880	1.890	1.710	1.800	798,985	-0.03(-1.64%)
Oct 15, 2018	1.680	1.830	1.680	1.830	901,457	+0.15(+8.93%)
Oct 12, 2018	1.660	1.700	1.610	1.680	233,684	+0.06(+3.70%)
Oct 11, 2018	1.610	1.670	1.580	1.620	537,802	-0.02(-1.22%)
Oct 10, 2018	1.610	1.680	1.570	1.640	663,739	+0.00(+0.00%)
Oct 09, 2018	1.710	1.710	1.580	1.640	635,052	-0.06(-3.53%)
Oct 05, 2018		1.700	1.700	1.700	0	-0.01(-0.58%)
Oct 04, 2018	1.730	1.730	1.670	1.710	369,962	+0.00(+0.00%)
Oct 03, 2018	1.720	1.740	1.680	1.710	317,348	+0.02(+1.18%)
Oct 02, 2018	1.800	1.820	1.670	1.690	516,631	-0.08(-4.52%)
Oct 01, 2018	1.850	1.870	1.760	1.770	955,851	-0.03(-1.67%)
Sep 28, 2018	1.830	1.850	1.710	1.800	628,734	+0.01(+0.56%)
Sep 27, 2018	1.900	1.940	1.780	1.790	1,046,831	-0.09(-4.79%)
Sep 26, 2018	2.050	2.060	1.850	1.880	2,260,637	-0.34(-15.32%)
Sep 25, 2018	2.250	2.270	2.170	2.220	728,050	-0.01(-0.45%)
Sep 24, 2018	2.170	2.230	2.140	2.230	758,025	+0.14(+6.70%)
Sep 21, 2018	2.240	2.290	2.090	2.090	865,270	-0.11(-5.00%)
Sep 20, 2018	2.060	2.230	2.060	2.200	934,050	+0.10(+4.76%)
Sep 19, 2018	2.170	2.340	2.010	2.100	2,407,072	-0.03(-1.41%)
Sep 18, 2018	2.020	2.150	2.010	2.130	1,795,116	+0.17(+8.67%)
Sep 17, 2018	1.800	1.990	1.760	1.960	741,494	+0.20(+11.36%)
Sep 14, 2018	1.630	1.780	1.610	1.760	399,444	+0.10(+6.02%)
Sep 13, 2018	1.790	1.840	1.650	1.660	508,691	-0.12(-6.74%)
Sep 12, 2018	1.880	1.890	1.740	1.780	789,358	-0.06(-3.26%)
Sep 11, 2018	1.840	1.890	1.780	1.840	745,829	+0.05(+2.79%)
Sep 10, 2018	1.670	1.820	1.670	1.790	743,998	+0.11(+6.55%)
Sep 07, 2018	1.670	1.750	1.650	1.680	428,860	+0.03(+1.82%)
Sep 06, 2018	1.730	1.750	1.650	1.650	398,767	-0.04(-2.37%)
Sep 05, 2018	1.800	1.850	1.690	1.690	817,762	-0.10(-5.59%)
Sep 04, 2018	1.690	1.790	1.650	1.790	813,818	+0.15(+9.15%)
Aug 31, 2018		1.640	1.640	1.640	0	+0.04(+2.50%)
Aug 30, 2018	1.650	1.690	1.520	1.600	860,258	-0.01(-0.62%)
Aug 29, 2018	1.390	1.670	1.370	1.610	1,037,100	+0.21(+15.00%)
Aug 28, 2018	1.380	1.400	1.350	1.400	195,589	+0.03(+2.19%)
Aug 27, 2018	1.440	1.440	1.360	1.370	696,250	-0.05(-3.52%)
Aug 24, 2018	1.360	1.420	1.350	1.420	455,962	+0.09(+6.77%)
Aug 23, 2018	1.370	1.370	1.320	1.330	199,104	-0.04(-2.92%)
Aug 22, 2018	1.330	1.370	1.280	1.370	350,555	+0.06(+4.58%)
Aug 21, 2018	1.390	1.405	1.270	1.310	735,005	-0.08(-5.76%)
Aug 20, 2018	1.380	1.430	1.360	1.390	319,986	-0.02(-1.42%)
Aug 17, 2018	1.400	1.420	1.340	1.410	180,286	+0.00(+0.00%)
Aug 16, 2018	1.410	1.420	1.350	1.410	190,309	+0.02(+1.44%)
Aug 15, 2018	1.390	1.440	1.350	1.390	297,427	+0.05(+3.73%)
Aug 14, 2018	1.390	1.390	1.320	1.340	287,639	-0.03(-2.19%)
Aug 13, 2018	1.480	1.520	1.360	1.370	277,318	-0.07(-4.86%)
Aug 10, 2018	1.520	1.530	1.420	1.440	296,404	-0.08(-5.26%)
Aug 09, 2018	1.440	1.520	1.420	1.520	321,585	+0.10(+7.04%)
Aug 08, 2018	1.420	1.450	1.370	1.420	506,808	+0.13(+10.08%)
Aug 07, 2018	1.280	1.320	1.280	1.290	115,281	+0.01(+0.78%)
Aug 03, 2018		1.280	1.280	1.280	0	-0.04(-3.03%)
Aug 02, 2018	1.300	1.320	1.290	1.320	131,110	+0.05(+3.94%)
Aug 01, 2018	1.320	1.340	1.270	1.270	144,965	-0.03(-2.31%)
Jul 31, 2018	1.300	1.310	1.260	1.300	152,325	-0.02(-1.52%)
Jul 30, 2018	1.330	1.370	1.290	1.320	342,498	+0.00(+0.00%)
Jul 27, 2018	1.340	1.360	1.310	1.320	103,016	-0.02(-1.49%)
Jul 26, 2018	1.360	1.370	1.320	1.340	156,303	+0.03(+2.29%)
Jul 25, 2018	1.330	1.340	1.310	1.310	85,889	-0.02(-1.50%)
Jul 24, 2018	1.360	1.370	1.330	1.330	155,046	-0.04(-2.92%)
Jul 23, 2018	1.330	1.370	1.330	1.370	257,182	+0.05(+3.79%)
Jul 20, 2018	1.340	1.380	1.320	1.320	283,834	-0.04(-2.94%)
Jul 19, 2018	1.350	1.360	1.330	1.360	122,267	+0.05(+3.82%)
Jul 18, 2018	1.290	1.370	1.280	1.310	572,647	+0.00(+0.00%)
Jul 17, 2018	1.330	1.350	1.300	1.310	224,199	-0.01(-0.76%)
Jul 16, 2018	1.400	1.400	1.290	1.320	485,729	-0.09(-6.38%)
Jul 13, 2018	1.470	1.480	1.410	1.410	207,002	-0.04(-2.76%)
Jul 12, 2018	1.390	1.480	1.390	1.450	495,428	+0.03(+2.11%)
Jul 11, 2018	1.340	1.420	1.270	1.420	953,404	+0.06(+4.41%)
Jul 10, 2018	1.370	1.390	1.340	1.360	244,015	-0.01(-0.73%)
Jul 09, 2018	1.440	1.450	1.340	1.370	317,078	-0.04(-2.84%)
Jul 06, 2018	1.470	1.470	1.370	1.410	537,537	-0.06(-4.08%)
Jul 05, 2018	1.500	1.500	1.420	1.470	209,534	-0.03(-2.00%)
Jul 04, 2018	1.500	1.500	1.460	1.500	67,836	+0.00(+0.00%)
Jul 03, 2018	1.540	1.550	1.460	1.500	189,231	-0.06(-3.85%)
Jun 29, 2018		1.560	1.560	1.560	0	+0.02(+1.30%)
Jun 28, 2018	1.400	1.550	1.350	1.540	448,142	+0.08(+5.48%)
Jun 27, 2018	1.540	1.550	1.370	1.460	589,019	-0.13(-8.18%)
Jun 26, 2018	1.620	1.640	1.570	1.590	434,965	-0.05(-3.05%)
Jun 25, 2018	1.730	1.750	1.600	1.640	545,107	-0.09(-5.20%)
Jun 22, 2018	1.780	1.790	1.720	1.730	323,299	-0.04(-2.26%)
Jun 21, 2018	1.750	1.800	1.720	1.770	493,077	+0.03(+1.72%)
Jun 20, 2018	1.750	1.750	1.690	1.740	496,760	+0.06(+3.57%)
Jun 19, 2018	1.630	1.680	1.560	1.680	781,182	+0.08(+5.00%)
Jun 18, 2018	1.670	1.680	1.600	1.600	343,853	-0.08(-4.76%)
Jun 15, 2018		1.690	1.690	1.680	193,088	-0.01(-0.59%)
Jun 14, 2018	1.680	1.690	1.630	1.690	247,590	+0.01(+0.60%)
Jun 13, 2018	1.710	1.710	1.640	1.680	202,246	-0.03(-1.75%)
Jun 12, 2018	1.710	1.710	1.660	1.710	216,791	+0.00(+0.00%)
Jun 11, 2018	1.740	1.750	1.690	1.710	126,619	-0.03(-1.72%)
Jun 08, 2018	1.750	1.760	1.690	1.740	207,175	-0.03(-1.69%)
Jun 07, 2018	1.780	1.780	1.690	1.770	389,251	+0.03(+1.72%)
Jun 06, 2018		1.760		1.740	392,587	+0.07(+4.19%)
Jun 05, 2018	1.730	1.750	1.650	1.670	599,901	-0.04(-2.34%)
Jun 04, 2018	1.770	1.780	1.700	1.710	223,814	-0.07(-3.93%)
Jun 01, 2018	1.700	1.780	1.690	1.780	224,001	+0.05(+2.89%)
May 31, 2018	1.770	1.780	1.680	1.730	254,707	-0.04(-2.26%)
May 30, 2018	1.770	1.780	1.750	1.770	138,319	-0.01(-0.56%)
May 29, 2018	1.780	1.820	1.750	1.780	471,353	+0.01(+0.56%)
May 28, 2018	1.840	1.840	1.760	1.770	193,787	-0.04(-2.21%)
May 25, 2018	1.870	1.880	1.810	1.810	482,049	-0.07(-3.72%)
May 24, 2018	1.940	1.940	1.840	1.880	442,736	-0.06(-3.09%)
May 23, 2018	1.920	1.950	1.890	1.940	500,033	+0.03(+1.57%)
May 22, 2018	1.920	1.950	1.880	1.910	1,914,509	+0.04(+2.14%)
May 18, 2018		1.870	1.870	1.870	0	+0.06(+3.31%)
May 17, 2018	1.760	1.810	1.760	1.810	352,383	+0.06(+3.43%)
May 16, 2018	1.800	1.800	1.720	1.750	232,047	-0.05(-2.78%)
May 15, 2018	1.830	1.830	1.770	1.800	313,632	-0.01(-0.55%)
May 14, 2018	1.820	1.840	1.780	1.810	431,695	+0.00(+0.00%)
May 11, 2018	1.750	1.840	1.730	1.810	875,466	+0.11(+6.47%)
May 10, 2018	1.700	1.720	1.690	1.700	144,616	+0.02(+1.19%)
May 09, 2018	1.670	1.690	1.650	1.680	179,624	+0.04(+2.44%)
May 08, 2018	1.600	1.710	1.600	1.640	434,438	+0.03(+1.86%)
May 07, 2018	1.640	1.670	1.550	1.610	430,674	-0.03(-1.83%)
May 04, 2018	1.620	1.670	1.620	1.640	323,042	+0.00(+0.00%)
May 03, 2018	1.660	1.670	1.590	1.640	496,925	-0.04(-2.38%)
May 02, 2018	1.730	1.730	1.670	1.680	543,065	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.