Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jan 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 26, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,500 | -0.02(-14.81%) |
Jan 25, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 11,500 | +0.03(+22.73%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | -0.02(-15.38%) |
Jan 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.02(-15.38%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+13.64%) |
Nov 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 70,050 | -0.05(-31.25%) |
Nov 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Nov 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Nov 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.01(+6.06%) |
Nov 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 44,000 | -0.01(-2.94%) |