Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0600	0.0600	90,000	-0.01(-7.69%)
May 30, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
May 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 25, 2018	0.0650	0.0700	0.0650	0.0700	196,400	+0.01(+16.67%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	118,300	+0.00(+9.09%)
May 23, 2018	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)
May 22, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 18, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 17, 2018	0.0550	0.0600	0.0550	0.0600	77,600	+0.00(+9.09%)
May 16, 2018	0.0500	0.0550	0.0500	0.0550	71,000	+0.00(+0.00%)
May 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.