Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,300 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 1 | -0.00(-8.33%) | |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,011 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 222 | +0.00(+9.09%) | |
Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 01, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 368,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Feb 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | -0.00(-6.67%) |
Feb 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 127,203 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,340 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,000 | -0.01(-6.25%) |
Jan 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,880 | +0.01(+6.67%) |
Jan 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jan 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jan 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,800 | -0.01(-6.25%) |
Jan 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,500 | +0.01(+14.29%) |
Jan 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 | -0.00(-6.67%) |
Jan 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,300 | +0.00(+0.00%) |